300853|申昊科技60分钟0.27箱体-OX图-日期: 2025-03-03 15:00:00

国内股票 发布于 2025-03-03 20:32 阅读量: 18
股票代码: 300853 股票名称: 申昊科技 - 市场: 创业板 最高价: 29.540 最低价: 29.100 日期: 2025-03-03 15:00:00 收盘价: 29.470 开盘价: 29.320成交量: 2246660 成交额: 65795461.6190
X/Y123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100
35.01X
35.01
34.74X
34.74
0
34.74
34.47X
34.47
0
34.47
34.2X
34.2
0
34.2
33.93X
33.93
0
33.93
33.66X
33.66
X
33.66
0
33.66
33.39X
33.39
0
33.39
X
33.39
0
33.39
33.12X
33.12
0
33.12
X
33.12
0
33.12
32.85X
32.85
0
32.85
X
32.85
0
32.85
32.58X
32.58
0
32.58
X
32.58
0
32.58
32.31X
32.31
0
32.31
X
32.31
0
32.31
32.04X
32.04
0
32.04
X
32.04
0
32.04
31.77X
31.77
0
31.77
X
31.77
0
31.77
31.5X
31.5
0
31.5
X
31.5
0
31.5
31.23X
31.23
0
31.23
X
31.23
0
31.23
30.96X
30.96
0
30.96
0
30.96
30.69X
30.69
X
30.69
0
30.69
30.42X
30.42
0
30.42
X
30.42
0
30.42
30.15X
30.15
0
30.15
X
30.15
0
30.15
29.88X
29.88
0
29.88
X
29.88
0
29.88
29.61X
29.61
0
29.61
X
29.61
0
29.61
29.34X
29.34
X
29.34
0
29.34
0
29.34
29.07X
29.07
X
29.07
0
29.07
X
29.07
28.8X
28.8
0
28.8
X
28.8
0
28.8
X
28.8
28.53X
28.53
X
28.53
0
28.53
X
28.53
0
28.53
X
28.53
28.260
28.26
X
28.26
0
28.26
X
28.26
X
28.26
0
28.26
X
28.26
0
28.26
X
28.26
27.990
27.99
X
27.99
0
27.99
X
27.99
X
27.99
0
27.99
X
27.99
0
27.99
X
27.99
0
27.99
X
27.99
27.720
27.72
X
27.72
0
27.72
X
27.72
X
27.72
0
27.72
X
27.72
0
27.72
X
27.72
0
27.72
X
27.72
0
27.72
X
27.72
27.450
27.45
X
27.45
0
27.45
X
27.45
X
27.45
0
27.45
X
27.45
0
27.45
X
27.45
0
27.45
0
27.45
X
27.45
0
27.45
X
27.45
27.180
27.18
0
27.18
X
27.18
0
27.18
X
27.18
0
27.18
X
27.18
X
27.18
0
27.18
X
27.18
0
27.18
X
27.18
0
27.18
X
27.18
26.910
26.91
X
26.91
0
26.91
X
26.91
0
26.91
X
26.91
0
26.91
X
26.91
0
26.91
X
26.91
0
26.91
X
26.91
0
26.91
X
26.91
26.640
26.64
X
26.64
0
26.64
X
26.64
0
26.64
X
26.64
0
26.64
X
26.64
0
26.64
0
26.64
X
26.64
0
26.64
X
26.64
X
26.64
26.370
26.37
X
26.37
0
26.37
0
26.37
X
26.37
0
26.37
0
26.37
X
26.37
X
26.37
0
26.37
X
26.37
0
26.37
X
26.37
26.10
26.1
X
26.1
0
26.1
X
26.1
0
26.1
X
26.1
0
26.1
X
26.1
0
26.1
X
26.1
0
26.1
X
26.1
25.830
25.83
X
25.83
0
25.83
X
25.83
0
25.83
X
25.83
0
25.83
X
25.83
0
25.83
X
25.83
0
25.83
X
25.83
X
25.83
25.560
25.56
X
25.56
X
25.56
X
25.56
0
25.56
X
25.56
0
25.56
X
25.56
0
25.56
X
25.56
0
25.56
X
25.56
0
25.56
X
25.56
0
25.56
X
25.56
25.290
25.29
X
25.29
0
25.29
X
25.29
0
25.29
X
25.29
0
25.29
X
25.29
0
25.29
X
25.29
0
25.29
X
25.29
0
25.29
X
25.29
0
25.29
X
25.29
0
25.29
X
25.29
25.020
25.02
X
25.02
0
25.02
X
25.02
X
25.02
0
25.02
X
25.02
0
25.02
X
25.02
0
25.02
X
25.02
0
25.02
X
25.02
0
25.02
X
25.02
0
25.02
X
25.02
0
25.02
X
25.02
24.750
24.75
X
24.75
0
24.75
X
24.75
X
24.75
0
24.75
X
24.75
0
24.75
X
24.75
0
24.75
0
24.75
X
24.75
0
24.75
X
24.75
0
24.75
X
24.75
0
24.75
X
24.75
0
24.75
X
24.75
24.480
24.48
X
24.48
0
24.48
X
24.48
0
24.48
X
24.48
0
24.48
X
24.48
0
24.48
0
24.48
X
24.48
0
24.48
X
24.48
0
24.48
X
24.48
0
24.48
0
24.48
X
24.48
24.210
24.21
0
24.21
X
24.21
0
24.21
X
24.21
0
24.21
X
24.21
0
24.21
X
24.21
0
24.21
X
24.21
0
24.21
X
24.21
0
24.21
X
24.21
23.940
23.94
X
23.94
0
23.94
X
23.94
0
23.94
X
23.94
0
23.94
X
23.94
X
23.94
0
23.94
0
23.94
X
23.94
0
23.94
X
23.94
23.670
23.67
X
23.67
0
23.67
X
23.67
0
23.67
X
23.67
0
23.67
X
23.67
0
23.67
X
23.67
0
23.67
X
23.67
0
23.67
X
23.67
23.40
23.4
X
23.4
0
23.4
X
23.4
0
23.4
X
23.4
0
23.4
X
23.4
0
23.4
X
23.4
0
23.4
X
23.4
0
23.4
X
23.4
23.130
23.13
X
23.13
0
23.13
X
23.13
0
23.13
0
23.13
X
23.13
0
23.13
X
23.13
0
23.13
X
23.13
0
23.13
X
23.13
22.860
22.86
X
22.86
0
22.86
X
22.86
0
22.86
X
22.86
0
22.86
X
22.86
0
22.86
X
22.86
X
22.86
0
22.86
X
22.86
X
22.86
22.590
22.59
0
22.59
X
22.59
0
22.59
X
22.59
0
22.59
X
22.59
0
22.59
X
22.59
0
22.59
X
22.59
0
22.59
X
22.59
0
22.59
X
22.59
22.320
22.32
X
22.32
0
22.32
X
22.32
X
22.32
0
22.32
X
22.32
0
22.32
X
22.32
0
22.32
X
22.32
0
22.32
X
22.32
X
22.32
0
22.32
X
22.32
22.050
22.05
0
22.05
X
22.05
0
22.05
X
22.05
0
22.05
X
22.05
0
22.05
0
22.05
X
22.05
0
22.05
X
22.05
0
22.05
X
22.05
X
22.05
0
22.05
X
22.05
21.780
21.78
X
21.78
0
21.78
X
21.78
0
21.78
X
21.78
0
21.78
X
21.78
0
21.78
X
21.78
0
21.78
X
21.78
0
21.78
X
21.78
0
21.78
21.510
21.51
X
21.51
0
21.51
X
21.51
X
21.51
0
21.51
X
21.51
0
21.51
X
21.51
0
21.51
X
21.51
0
21.51
X
21.51
0
21.51
X
21.51
X
21.51
21.240
21.24
0
21.24
X
21.24
0
21.24
X
21.24
0
21.24
X
21.24
0
21.24
0
21.24
X
21.24
0
21.24
X
21.24
0
21.24
X
21.24
0
21.24
X
21.24
20.970
20.97
X
20.97
0
20.97
X
20.97
X
20.97
0
20.97
X
20.97
X
20.97
0
20.97
X
20.97
0
20.97
X
20.97
0
20.97
X
20.97
0
20.97
X
20.97
20.70
20.7
X
20.7
X
20.7
0
20.7
X
20.7
0
20.7
X
20.7
0
20.7
X
20.7
0
20.7
X
20.7
0
20.7
X
20.7
0
20.7
X
20.7
0
20.7
0
20.7
X
20.7
20.430
20.43
X
20.43
0
20.43
X
20.43
0
20.43
X
20.43
0
20.43
X
20.43
0
20.43
X
20.43
0
20.43
X
20.43
0
20.43
0
20.43
X
20.43
0
20.43
X
20.43
20.160
20.16
X
20.16
0
20.16
X
20.16
0
20.16
0
20.16
X
20.16
0
20.16
X
20.16
0
20.16
0
20.16
0
20.16
X
20.16
19.890
19.89
X
19.89
0
19.89
X
19.89
0
19.89
X
19.89
0
19.89
X
19.89
X
19.89
0
19.89
X
19.89
19.620
19.62
X
19.62
0
19.62
X
19.62
0
19.62
X
19.62
0
19.62
X
19.62
0
19.62
X
19.62
0
19.62
X
19.62
19.350
19.35
X
19.35
0
19.35
X
19.35
0
19.35
X
19.35
X
19.35
0
19.35
X
19.35
0
19.35
X
19.35
0
19.35
X
19.35
19.080
19.08
X
19.08
0
19.08
X
19.08
0
19.08
X
19.08
0
19.08
X
19.08
0
19.08
X
19.08
0
19.08
X
19.08
X
19.08
0
19.08
X
19.08
18.810
18.81
X
18.81
0
18.81
0
18.81
X
18.81
0
18.81
X
18.81
0
18.81
X
18.81
0
18.81
X
18.81
0
18.81
X
18.81
0
18.81
X
18.81
18.540
18.54
X
18.54
0
18.54
X
18.54
0
18.54
X
18.54
0
18.54
X
18.54
X
18.54
0
18.54
X
18.54
0
18.54
X
18.54
X
18.54
0
18.54
18.270
18.27
X
18.27
0
18.27
X
18.27
0
18.27
X
18.27
0
18.27
X
18.27
0
18.27
X
18.27
0
18.27
X
18.27
0
18.27
X
18.27
0
18.27
X
18.27
180
18
X
18
0
18
0
18
X
18
0
18
X
18
0
18
X
18
0
18
X
18
0
18
X
18
0
18
X
18
17.730
17.73
X
17.73
0
17.73
X
17.73
0
17.73
X
17.73
0
17.73
X
17.73
0
17.73
X
17.73
0
17.73
0
17.73
X
17.73
17.460
17.46
X
17.46
0
17.46
X
17.46
0
17.46
X
17.46
0
17.46
X
17.46
0
17.46
X
17.46
0
17.46
X
17.46
17.190
17.19
X
17.19
0
17.19
X
17.19
X
17.19
0
17.19
X
17.19
0
17.19
0
17.19
X
17.19
0
17.19
16.920
16.92
X
16.92
0
16.92
X
16.92
0
16.92
X
16.92
X
16.92
0
16.92
X
16.92
0
16.92
16.650
16.65
X
16.65
0
16.65
X
16.65
0
16.65
X
16.65
0
16.65
X
16.65
0
16.65
16.380
16.38
X
16.38
0
16.38
X
16.38
0
16.38
X
16.38
0
16.38
X
16.38
16.110
16.11
X
16.11
0
16.11
X
16.11
0
16.11
X
16.11
0
16.11
X
16.11
15.840
15.84
X
15.84
0
15.84
X
15.84
0
15.84
X
15.84
0
15.84
X
15.84
15.570
15.57
X
15.57
0
15.57
X
15.57
0
15.57
X
15.57
0
15.57
X
15.57
15.30
15.3
X
15.3
0
15.3
X
15.3
0
15.3
0
15.3
X
15.3
X
15.3
15.030
15.03
X
15.03
0
15.03
0
15.03
X
15.03
0
15.03
X
15.03
X
15.03
14.760
14.76
X
14.76
0
14.76
X
14.76
0
14.76
X
14.76
X
14.76
0
14.76
X
14.76
14.490
14.49
X
14.49
0
14.49
X
14.49
0
14.49
X
14.49
X
14.49
0
14.49
X
14.49
0
14.49
X
14.49
14.220
14.22
X
14.22
0
14.22
0
14.22
X
14.22
0
14.22
X
14.22
0
14.22
X
14.22
0
14.22
X
14.22
13.950
13.95
0
13.95
X
13.95
0
13.95
X
13.95
0
13.95
X
13.95
0
13.95
X
13.95
13.680
13.68
0
13.68
X
13.68
0
13.68
X
13.68
0
13.68
X
13.68
13.410
13.41
X
13.41
X
13.41
0
13.41
X
13.41
0
13.41
X
13.41
13.140
13.14
X
13.14
0
13.14
X
13.14
0
13.14
0
13.14
X
13.14
12.870
12.87
X
12.87
0
12.87
X
12.87
0
12.87
X
12.87
12.60
12.6
0
12.6
X
12.6
0
12.6
X
12.6
X
12.6
12.330
12.33
X
12.33
0
12.33
X
12.33
0
12.33
X
12.33
12.060
12.06
0
12.06
X
12.06
0
12.06
X
12.06
11.790
11.79
X
11.79
0
11.79
X
11.79
11.520
11.52
0
11.52
X
11.52
11.250
11.25
上一篇文章: 688577|浙海德曼60分钟0.55箱体-OX图-日期: 2025-03-03 15:00:00 下一篇文章: 300689|澄天伟业60分钟0.33箱体-OX图-日期: 2025-03-03 15:00:00