688577|浙海德曼60分钟0.55箱体-OX图-日期: 2025-03-03 15:00:00

国内股票 发布于 2025-03-03 20:32 阅读量: 241
股票代码: 688577 股票名称: 浙海德曼 - 市场: 科创板 最高价: 51.080 最低价: 50.050 日期: 2025-03-03 15:00:00 收盘价: 50.180 开盘价: 50.700成交量: 255821 成交额: 12875543.5099
X/Y123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100
95.82X
95.82
95.27X
95.27
X
95.27
0
95.27
X
95.27
94.72X
94.72
0
94.72
X
94.72
0
94.72
X
94.72
0
94.72
94.17X
94.17
0
94.17
X
94.17
0
94.17
X
94.17
0
94.17
93.62X
93.62
0
93.62
X
93.62
0
93.62
X
93.62
0
93.62
93.07X
93.07
0
93.07
X
93.07
0
93.07
X
93.07
0
93.07
92.52X
92.52
0
92.52
X
92.52
0
92.52
0
92.52
91.97X
91.97
0
91.97
X
91.97
0
91.97
91.42X
91.42
0
91.42
X
91.42
0
91.42
90.87X
90.87
0
90.87
X
90.87
0
90.87
90.32X
90.32
0
90.32
0
90.32
89.77X
89.77
0
89.77
89.22X
89.22
0
89.22
88.67X
88.67
0
88.67
88.12X
88.12
0
88.12
87.57X
87.57
X
87.57
0
87.57
87.02X
87.02
0
87.02
X
87.02
0
87.02
86.47X
86.47
0
86.47
X
86.47
0
86.47
85.92X
85.92
0
85.92
X
85.92
0
85.92
85.37X
85.37
0
85.37
X
85.37
0
85.37
84.82X
84.82
0
84.82
X
84.82
0
84.82
84.27X
84.27
0
84.27
0
84.27
83.72X
83.72
X
83.72
0
83.72
83.17X
83.17
0
83.17
X
83.17
0
83.17
82.62X
82.62
0
82.62
X
82.62
0
82.62
82.07X
82.07
0
82.07
0
82.07
81.52X
81.52
0
81.52
80.97X
80.97
0
80.97
80.42X
80.42
0
80.42
79.87X
79.87
0
79.87
79.32X
79.32
0
79.32
X
79.32
X
79.32
78.77X
78.77
0
78.77
X
78.77
0
78.77
X
78.77
X
78.77
0
78.77
78.22X
78.22
0
78.22
X
78.22
0
78.22
X
78.22
0
78.22
X
78.22
0
78.22
77.67X
77.67
0
77.67
X
77.67
0
77.67
X
77.67
0
77.67
X
77.67
0
77.67
X
77.67
77.12X
77.12
0
77.12
X
77.12
0
77.12
X
77.12
0
77.12
X
77.12
0
77.12
X
77.12
0
77.12
76.57X
76.57
X
76.57
0
76.57
X
76.57
0
76.57
0
76.57
X
76.57
X
76.57
0
76.57
X
76.57
0
76.57
76.02X
76.02
0
76.02
X
76.02
0
76.02
0
76.02
X
76.02
0
76.02
X
76.02
X
76.02
0
76.02
X
76.02
0
76.02
75.47X
75.47
0
75.47
X
75.47
0
75.47
X
75.47
0
75.47
X
75.47
0
75.47
X
75.47
0
75.47
X
75.47
0
75.47
X
75.47
74.92X
74.92
0
74.92
0
74.92
X
74.92
0
74.92
X
74.92
0
74.92
X
74.92
0
74.92
X
74.92
0
74.92
X
74.92
X
74.92
0
74.92
74.37X
74.37
0
74.37
X
74.37
0
74.37
X
74.37
0
74.37
X
74.37
X
74.37
X
74.37
0
74.37
X
74.37
0
74.37
X
74.37
0
74.37
X
74.37
0
74.37
X
74.37
73.82X
73.82
0
73.82
X
73.82
X
73.82
0
73.82
X
73.82
0
73.82
X
73.82
0
73.82
X
73.82
0
73.82
X
73.82
0
73.82
X
73.82
0
73.82
X
73.82
0
73.82
X
73.82
0
73.82
X
73.82
0
73.82
73.27X
73.27
X
73.27
0
73.27
X
73.27
0
73.27
X
73.27
0
73.27
0
73.27
X
73.27
0
73.27
X
73.27
0
73.27
X
73.27
0
73.27
0
73.27
0
73.27
X
73.27
0
73.27
X
73.27
0
73.27
72.72X
72.72
0
72.72
X
72.72
0
72.72
X
72.72
0
72.72
X
72.72
0
72.72
X
72.72
0
72.72
X
72.72
0
72.72
0
72.72
X
72.72
0
72.72
X
72.72
X
72.72
0
72.72
72.17X
72.17
0
72.17
X
72.17
0
72.17
X
72.17
0
72.17
X
72.17
0
72.17
X
72.17
0
72.17
X
72.17
0
72.17
X
72.17
0
72.17
X
72.17
0
72.17
X
72.17
0
72.17
71.62X
71.62
0
71.62
X
71.62
0
71.62
0
71.62
X
71.62
0
71.62
X
71.62
0
71.62
X
71.62
0
71.62
X
71.62
X
71.62
0
71.62
X
71.62
0
71.62
X
71.62
0
71.62
71.07X
71.07
0
71.07
X
71.07
0
71.07
X
71.07
0
71.07
X
71.07
0
71.07
X
71.07
0
71.07
X
71.07
X
71.07
X
71.07
0
71.07
X
71.07
0
71.07
X
71.07
0
71.07
X
71.07
0
71.07
70.52X
70.52
0
70.52
X
70.52
0
70.52
X
70.52
0
70.52
X
70.52
0
70.52
X
70.52
0
70.52
X
70.52
0
70.52
X
70.52
0
70.52
X
70.52
0
70.52
X
70.52
0
70.52
X
70.52
0
70.52
X
70.52
0
70.52
69.97X
69.97
0
69.97
X
69.97
0
69.97
X
69.97
0
69.97
X
69.97
0
69.97
X
69.97
0
69.97
X
69.97
0
69.97
X
69.97
0
69.97
X
69.97
0
69.97
X
69.97
X
69.97
X
69.97
0
69.97
X
69.97
0
69.97
X
69.97
0
69.97
69.42X
69.42
0
69.42
X
69.42
0
69.42
X
69.42
0
69.42
X
69.42
0
69.42
0
69.42
X
69.42
0
69.42
X
69.42
0
69.42
X
69.42
0
69.42
X
69.42
0
69.42
X
69.42
0
69.42
X
69.42
0
69.42
X
69.42
X
69.42
0
69.42
X
69.42
0
69.42
68.87X
68.87
0
68.87
X
68.87
0
68.87
X
68.87
0
68.87
X
68.87
0
68.87
X
68.87
0
68.87
X
68.87
0
68.87
X
68.87
0
68.87
X
68.87
0
68.87
X
68.87
0
68.87
X
68.87
0
68.87
X
68.87
0
68.87
X
68.87
0
68.87
X
68.87
0
68.87
68.32X
68.32
0
68.32
X
68.32
0
68.32
X
68.32
0
68.32
X
68.32
0
68.32
X
68.32
0
68.32
X
68.32
0
68.32
0
68.32
X
68.32
0
68.32
X
68.32
0
68.32
X
68.32
0
68.32
X
68.32
0
68.32
X
68.32
0
68.32
X
68.32
0
68.32
67.77X
67.77
0
67.77
X
67.77
0
67.77
X
67.77
X
67.77
0
67.77
X
67.77
0
67.77
X
67.77
0
67.77
X
67.77
0
67.77
X
67.77
0
67.77
0
67.77
X
67.77
0
67.77
X
67.77
0
67.77
X
67.77
0
67.77
X
67.77
0
67.77
67.22X
67.22
0
67.22
0
67.22
X
67.22
0
67.22
X
67.22
X
67.22
0
67.22
X
67.22
0
67.22
0
67.22
X
67.22
0
67.22
X
67.22
0
67.22
X
67.22
0
67.22
X
67.22
0
67.22
0
67.22
X
67.22
0
67.22
66.67X
66.67
0
66.67
X
66.67
0
66.67
X
66.67
0
66.67
X
66.67
0
66.67
X
66.67
0
66.67
X
66.67
0
66.67
X
66.67
0
66.67
X
66.67
0
66.67
X
66.67
0
66.67
X
66.67
0
66.67
66.12X
66.12
0
66.12
X
66.12
0
66.12
X
66.12
0
66.12
X
66.12
0
66.12
X
66.12
0
66.12
0
66.12
X
66.12
0
66.12
X
66.12
0
66.12
X
66.12
0
66.12
X
66.12
0
66.12
65.57X
65.57
0
65.57
X
65.57
0
65.57
X
65.57
0
65.57
X
65.57
0
65.57
X
65.57
0
65.57
0
65.57
X
65.57
0
65.57
X
65.57
0
65.57
X
65.57
0
65.57
65.02X
65.02
0
65.02
X
65.02
0
65.02
X
65.02
0
65.02
0
65.02
X
65.02
0
65.02
X
65.02
0
65.02
0
65.02
0
65.02
64.47X
64.47
X
64.47
0
64.47
X
64.47
X
64.47
0
64.47
X
64.47
0
64.47
0
64.47
X
64.47
0
64.47
63.92X
63.92
0
63.92
X
63.92
0
63.92
X
63.92
0
63.92
X
63.92
0
63.92
0
63.92
X
63.92
0
63.92
63.37X
63.37
0
63.37
X
63.37
0
63.37
X
63.37
0
63.37
X
63.37
0
63.37
X
63.37
0
63.37
62.82X
62.82
0
62.82
X
62.82
0
62.82
X
62.82
0
62.82
X
62.82
0
62.82
X
62.82
X
62.82
0
62.82
62.27X
62.27
0
62.27
X
62.27
0
62.27
X
62.27
0
62.27
X
62.27
0
62.27
X
62.27
X
62.27
0
62.27
X
62.27
0
62.27
61.72X
61.72
0
61.72
X
61.72
0
61.72
X
61.72
0
61.72
X
61.72
0
61.72
X
61.72
0
61.72
X
61.72
0
61.72
X
61.72
0
61.72
61.17X
61.17
0
61.17
X
61.17
0
61.17
X
61.17
0
61.17
0
61.17
X
61.17
0
61.17
X
61.17
0
61.17
X
61.17
0
61.17
60.62X
60.62
0
60.62
X
60.62
0
60.62
X
60.62
0
60.62
X
60.62
0
60.62
X
60.62
0
60.62
X
60.62
0
60.62
60.07X
60.07
0
60.07
X
60.07
0
60.07
X
60.07
0
60.07
X
60.07
0
60.07
X
60.07
0
60.07
0
60.07
59.52X
59.52
0
59.52
X
59.52
0
59.52
X
59.52
0
59.52
X
59.52
0
59.52
X
59.52
0
59.52
58.97X
58.97
0
58.97
X
58.97
0
58.97
X
58.97
0
58.97
X
58.97
0
58.97
X
58.97
0
58.97
58.42X
58.42
0
58.42
X
58.42
0
58.42
X
58.42
0
58.42
X
58.42
0
58.42
0
58.42
57.87X
57.87
0
57.87
0
57.87
X
57.87
0
57.87
X
57.87
0
57.87
57.32X
57.32
0
57.32
X
57.32
0
57.32
X
57.32
0
57.32
56.77X
56.77
X
56.77
0
56.77
X
56.77
0
56.77
0
56.77
56.22X
56.22
0
56.22
X
56.22
0
56.22
X
56.22
0
56.22
55.67X
55.67
0
55.67
X
55.67
0
55.67
X
55.67
0
55.67
55.12X
55.12
X
55.12
0
55.12
0
55.12
X
55.12
0
55.12
54.57X
54.57
0
54.57
X
54.57
0
54.57
X
54.57
0
54.57
54.02X
54.02
X
54.02
0
54.02
X
54.02
0
54.02
X
54.02
X
54.02
0
54.02
53.47X
53.47
0
53.47
X
53.47
0
53.47
0
53.47
X
53.47
0
53.47
X
53.47
0
53.47
52.92X
52.92
0
52.92
X
52.92
0
52.92
X
52.92
X
52.92
0
52.92
X
52.92
0
52.92
52.37X
52.37
0
52.37
X
52.37
0
52.37
X
52.37
0
52.37
X
52.37
0
52.37
0
52.37
51.82X
51.82
0
51.82
X
51.82
0
51.82
X
51.82
0
51.82
X
51.82
0
51.82
51.27X
51.27
X
51.27
0
51.27
0
51.27
X
51.27
X
51.27
0
51.27
X
51.27
0
51.27
50.72X
50.72
0
50.72
X
50.72
0
50.72
X
50.72
0
50.72
X
50.72
0
50.72
X
50.72
0
50.72
50.17X
50.17
0
50.17
X
50.17
0
50.17
X
50.17
0
50.17
X
50.17
0
50.17
X
50.17
0
50.17
49.62X
49.62
0
49.62
X
49.62
0
49.62
X
49.62
0
49.62
X
49.62
0
49.62
X
49.62
0
49.62
49.07X
49.07
0
49.07
X
49.07
0
49.07
X
49.07
0
49.07
X
49.07
0
49.07
X
49.07
0
49.07
48.52X
48.52
0
48.52
X
48.52
0
48.52
X
48.52
0
48.52
X
48.52
0
48.52
X
48.52
0
48.52
47.97X
47.97
0
47.97
X
47.97
0
47.97
X
47.97
0
47.97
0
47.97
X
47.97
0
47.97
47.42X
47.42
0
47.42
X
47.42
0
47.42
0
47.42
X
47.42
0
47.42
46.87X
46.87
0
46.87
X
46.87
0
46.87
X
46.87
0
46.87
X
46.87
46.32X
46.32
0
46.32
X
46.32
0
46.32
X
46.32
0
46.32
X
46.32
0
46.32
45.77X
45.77
0
45.77
X
45.77
0
45.77
X
45.77
0
45.77
X
45.77
0
45.77
45.22X
45.22
0
45.22
X
45.22
0
45.22
X
45.22
0
45.22
X
45.22
0
45.22
44.67X
44.67
0
44.67
X
44.67
0
44.67
X
44.67
0
44.67
0
44.67
X
44.67
44.12X
44.12
0
44.12
X
44.12
0
44.12
X
44.12
0
44.12
X
44.12
0
44.12
43.57X
43.57
X
43.57
0
43.57
X
43.57
0
43.57
0
43.57
X
43.57
0
43.57
43.02X
43.02
0
43.02
X
43.02
0
43.02
X
43.02
0
43.02
X
43.02
0
43.02
42.47X
42.47
X
42.47
0
42.47
X
42.47
0
42.47
X
42.47
0
42.47
X
42.47
0
42.47
41.92X
41.92
0
41.92
X
41.92
0
41.92
X
41.92
0
41.92
X
41.92
0
41.92
X
41.92
0
41.92
41.37X
41.37
0
41.37
X
41.37
0
41.37
X
41.37
0
41.37
X
41.37
0
41.37
X
41.37
0
41.37
X
41.37
40.820
40.82
X
40.82
0
40.82
X
40.82
0
40.82
0
40.82
X
40.82
0
40.82
X
40.82
X
40.82
0
40.82
X
40.82
0
40.82
X
40.82
40.270
40.27
X
40.27
0
40.27
0
40.27
X
40.27
0
40.27
X
40.27
0
40.27
X
40.27
0
40.27
X
40.27
0
40.27
X
40.27
39.720
39.72
X
39.72
0
39.72
X
39.72
0
39.72
X
39.72
0
39.72
X
39.72
0
39.72
X
39.72
0
39.72
X
39.72
39.170
39.17
X
39.17
0
39.17
0
39.17
0
39.17
X
39.17
0
39.17
0
39.17
X
39.17
X
39.17
38.620
38.62
0
38.62
X
38.62
0
38.62
X
38.62
0
38.62
X
38.62
38.070
38.07
X
38.07
0
38.07
X
38.07
0
38.07
X
38.07
37.520
37.52
X
37.52
0
37.52
X
37.52
0
37.52
X
37.52
36.970
36.97
X
36.97
0
36.97
X
36.97
0
36.97
X
36.97
36.420
36.42
X
36.42
0
36.42
X
36.42
0
36.42
X
36.42
35.870
35.87
X
35.87
0
35.87
X
35.87
0
35.87
X
35.87
35.320
35.32
X
35.32
0
35.32
X
35.32
0
35.32
X
35.32
34.770
34.77
X
34.77
0
34.77
X
34.77
0
34.77
X
34.77
34.220
34.22
X
34.22
X
34.22
0
34.22
X
34.22
0
34.22
X
34.22
33.670
33.67
X
33.67
0
33.67
X
33.67
X
33.67
0
33.67
0
33.67
X
33.67
33.120
33.12
X
33.12
0
33.12
X
33.12
0
33.12
X
33.12
0
33.12
32.570
32.57
0
32.57
X
32.57
0
32.57
X
32.57
32.020
32.02
X
32.02
0
32.02
X
32.02
31.470
31.47
X
31.47
0
31.47
X
31.47
30.920
30.92
X
30.92
0
30.92
X
30.92
30.370
30.37
0
30.37
X
30.37
X
30.37
29.820
29.82
X
29.82
0
29.82
X
29.82
29.270
29.27
X
29.27
0
29.27
X
29.27
28.720
28.72
X
28.72
0
28.72
X
28.72
28.170
28.17
0
28.17
X
28.17
27.620
27.62
X
27.62
27.070
27.07
上一篇文章: 301396|宏景科技60分钟0.58箱体-OX图-日期: 2025-03-03 15:00:00 下一篇文章: 300853|申昊科技60分钟0.27箱体-OX图-日期: 2025-03-03 15:00:00