300689|澄天伟业60分钟0.33箱体-OX图-日期: 2025-03-03 15:00:00

国内股票 发布于 2025-03-03 20:32 阅读量: 14
股票代码: 300689 股票名称: 澄天伟业 - 市场: 创业板 最高价: 34.340 最低价: 33.910 日期: 2025-03-03 15:00:00 收盘价: 34.180 开盘价: 34.230成交量: 237870 成交额: 8114904.3638
X/Y123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100
35.73X
35.73
X
35.73
35.4X
35.4
0
35.4
X
35.4
0
35.4
35.07X
35.07
0
35.07
X
35.07
0
35.07
34.74X
34.74
0
34.74
X
34.74
0
34.74
34.41X
34.41
0
34.41
0
34.41
34.08X
34.08
0
34.08
33.75X
33.75
0
33.75
33.42X
33.42
33.09X
33.09
32.76X
32.76
32.43X
32.43
32.1X
32.1
31.77X
31.77
31.44X
31.44
31.11X
31.11
30.78X
30.78
X
30.78
X
30.78
30.45X
30.45
0
30.45
X
30.45
0
30.45
X
30.45
30.12X
30.12
0
30.12
X
30.12
0
30.12
X
30.12
29.79X
29.79
0
29.79
X
29.79
0
29.79
X
29.79
29.46X
29.46
0
29.46
0
29.46
X
29.46
X
29.46
29.13X
29.13
0
29.13
X
29.13
X
29.13
0
29.13
X
29.13
28.8X
28.8
0
28.8
X
28.8
X
28.8
0
28.8
X
28.8
0
28.8
X
28.8
28.47X
28.47
0
28.47
X
28.47
0
28.47
X
28.47
X
28.47
0
28.47
X
28.47
0
28.47
28.14X
28.14
0
28.14
X
28.14
0
28.14
X
28.14
0
28.14
X
28.14
0
28.14
X
28.14
27.81X
27.81
X
27.81
0
27.81
X
27.81
0
27.81
X
27.81
0
27.81
X
27.81
0
27.81
X
27.81
27.48X
27.48
0
27.48
X
27.48
0
27.48
X
27.48
0
27.48
X
27.48
0
27.48
X
27.48
0
27.48
X
27.48
27.15X
27.15
X
27.15
0
27.15
X
27.15
0
27.15
0
27.15
X
27.15
0
27.15
X
27.15
0
27.15
X
27.15
26.82X
26.82
0
26.82
X
26.82
0
26.82
X
26.82
0
26.82
X
26.82
0
26.82
X
26.82
0
26.82
X
26.82
X
26.82
26.49X
26.49
0
26.49
X
26.49
0
26.49
X
26.49
0
26.49
0
26.49
X
26.49
0
26.49
X
26.49
X
26.49
0
26.49
X
26.49
26.16X
26.16
0
26.16
X
26.16
0
26.16
X
26.16
0
26.16
X
26.16
0
26.16
X
26.16
0
26.16
X
26.16
0
26.16
X
26.16
25.83X
25.83
0
25.83
X
25.83
0
25.83
0
25.83
X
25.83
0
25.83
X
25.83
0
25.83
X
25.83
0
25.83
X
25.83
25.5X
25.5
X
25.5
0
25.5
0
25.5
X
25.5
0
25.5
X
25.5
0
25.5
X
25.5
0
25.5
25.17X
25.17
0
25.17
X
25.17
0
25.17
X
25.17
0
25.17
X
25.17
0
25.17
24.84X
24.84
0
24.84
X
24.84
0
24.84
X
24.84
0
24.84
X
24.84
24.51X
24.51
0
24.51
0
24.51
0
24.51
X
24.51
24.18X
24.18
0
24.18
X
24.18
23.85X
23.85
X
23.85
0
23.85
23.52X
23.52
0
23.52
X
23.52
23.19X
23.19
0
23.19
X
23.19
22.86X
22.86
0
22.86
X
22.86
22.53X
22.53
0
22.53
X
22.53
22.2X
22.2
0
22.2
21.87X
21.87
21.54X
21.54
X
21.54
21.21X
21.21
0
21.21
X
21.21
X
21.21
X
21.21
20.880
20.88
X
20.88
0
20.88
X
20.88
0
20.88
X
20.88
0
20.88
X
20.88
X
20.88
20.550
20.55
X
20.55
0
20.55
X
20.55
0
20.55
X
20.55
0
20.55
X
20.55
0
20.55
X
20.55
20.220
20.22
X
20.22
0
20.22
0
20.22
X
20.22
0
20.22
X
20.22
0
20.22
X
20.22
19.890
19.89
X
19.89
0
19.89
X
19.89
0
19.89
X
19.89
0
19.89
X
19.89
19.560
19.56
X
19.56
0
19.56
X
19.56
0
19.56
X
19.56
0
19.56
X
19.56
19.230
19.23
X
19.23
0
19.23
0
19.23
X
19.23
0
19.23
X
19.23
18.90
18.9
0
18.9
X
18.9
0
18.9
X
18.9
18.570
18.57
X
18.57
0
18.57
X
18.57
18.240
18.24
X
18.24
X
18.24
0
18.24
17.910
17.91
X
17.91
0
17.91
X
17.91
17.580
17.58
X
17.58
0
17.58
X
17.58
17.250
17.25
X
17.25
0
17.25
X
17.25
16.920
16.92
X
16.92
0
16.92
X
16.92
16.590
16.59
X
16.59
X
16.59
0
16.59
X
16.59
16.260
16.26
X
16.26
0
16.26
X
16.26
0
16.26
X
16.26
15.930
15.93
X
15.93
0
15.93
X
15.93
X
15.93
X
15.93
0
15.93
X
15.93
15.60
15.6
0
15.6
X
15.6
0
15.6
X
15.6
0
15.6
X
15.6
0
15.6
X
15.6
15.270
15.27
X
15.27
0
15.27
X
15.27
X
15.27
0
15.27
X
15.27
0
15.27
X
15.27
14.940
14.94
X
14.94
X
14.94
0
14.94
X
14.94
0
14.94
X
14.94
0
14.94
X
14.94
0
14.94
X
14.94
X
14.94
X
14.94
14.610
14.61
X
14.61
0
14.61
X
14.61
0
14.61
X
14.61
0
14.61
X
14.61
X
14.61
0
14.61
X
14.61
0
14.61
X
14.61
0
14.61
X
14.61
0
14.61
X
14.61
14.280
14.28
X
14.28
0
14.28
X
14.28
0
14.28
0
14.28
X
14.28
0
14.28
X
14.28
0
14.28
X
14.28
0
14.28
X
14.28
0
14.28
X
14.28
0
14.28
X
14.28
13.950
13.95
X
13.95
0
13.95
X
13.95
0
13.95
X
13.95
0
13.95
X
13.95
0
13.95
X
13.95
0
13.95
X
13.95
X
13.95
X
13.95
0
13.95
0
13.95
X
13.95
13.620
13.62
X
13.62
0
13.62
X
13.62
0
13.62
X
13.62
0
13.62
X
13.62
0
13.62
X
13.62
0
13.62
X
13.62
X
13.62
0
13.62
X
13.62
0
13.62
X
13.62
0
13.62
13.290
13.29
X
13.29
0
13.29
0
13.29
X
13.29
0
13.29
0
13.29
X
13.29
0
13.29
X
13.29
0
13.29
X
13.29
0
13.29
X
13.29
0
13.29
X
13.29
12.960
12.96
X
12.96
0
12.96
X
12.96
0
12.96
X
12.96
0
12.96
X
12.96
0
12.96
X
12.96
0
12.96
0
12.96
12.630
12.63
X
12.63
0
12.63
X
12.63
0
12.63
X
12.63
0
12.63
0
12.63
X
12.63
12.30
12.3
X
12.3
0
12.3
X
12.3
0
12.3
X
12.3
0
12.3
11.970
11.97
X
11.97
0
11.97
X
11.97
0
11.97
11.640
11.64
X
11.64
0
11.64
X
11.64
11.310
11.31
X
11.31
0
11.31
X
11.31
10.980
10.98
X
10.98
0
10.98
10.650
10.65
X
10.65
10.320
10.32
X
10.32
X
10.32
9.990
9.99
X
9.99
0
9.99
X
9.99
9.660
9.66
X
9.66
0
9.66
X
9.66
9.330
9.33
0
9.33
X
9.33
90
9
上一篇文章: 300853|申昊科技60分钟0.27箱体-OX图-日期: 2025-03-03 15:00:00 下一篇文章: AU0 |铝 日线 7.0000 箱体-OX图-时间：2025-03-03 15:00:00