301396|宏景科技60分钟0.58箱体-OX图-日期: 2025-03-03 15:00:00

国内股票 发布于 2025-03-03 20:32 阅读量: 15
股票代码: 301396 股票名称: 宏景科技 - 市场: 创业板 最高价: 67.200 最低价: 63.180 日期: 2025-03-03 15:00:00 收盘价: 66.660 开盘价: 65.580成交量: 4157823 成交额: 270745510.1155
X/Y123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100
66.13X
66.13
65.55X
65.55
64.97X
64.97
64.39X
64.39
63.81X
63.81
63.23X
63.23
62.65X
62.65
62.07X
62.07
61.49X
61.49
X
61.49
X
61.49
60.91X
60.91
0
60.91
X
60.91
0
60.91
X
60.91
60.33X
60.33
0
60.33
X
60.33
0
60.33
X
60.33
59.75X
59.75
0
59.75
0
59.75
X
59.75
59.17X
59.17
0
59.17
X
59.17
58.59X
58.59
0
58.59
X
58.59
58.01X
58.01
X
58.01
0
58.01
X
58.01
57.43X
57.43
0
57.43
X
57.43
0
57.43
X
57.43
56.85X
56.85
0
56.85
X
56.85
X
56.85
0
56.85
X
56.85
56.27X
56.27
0
56.27
X
56.27
0
56.27
X
56.27
0
56.27
X
56.27
55.69X
55.69
0
55.69
X
55.69
0
55.69
X
55.69
0
55.69
X
55.69
55.11X
55.11
0
55.11
X
55.11
0
55.11
X
55.11
0
55.11
X
55.11
54.53X
54.53
X
54.53
0
54.53
0
54.53
0
54.53
X
54.53
53.95X
53.95
0
53.95
X
53.95
0
53.95
X
53.95
53.37X
53.37
0
53.37
X
53.37
0
53.37
X
53.37
52.79X
52.79
0
52.79
X
52.79
0
52.79
X
52.79
52.21X
52.21
0
52.21
X
52.21
0
52.21
X
52.21
X
52.21
51.63X
51.63
0
51.63
X
51.63
0
51.63
X
51.63
0
51.63
X
51.63
51.05X
51.05
0
51.05
0
51.05
X
51.05
0
51.05
X
51.05
50.47X
50.47
0
50.47
0
50.47
X
50.47
49.89X
49.89
0
49.89
49.31X
49.31
48.73X
48.73
48.15X
48.15
47.57X
47.57
46.99X
46.99
46.41X
46.41
45.83X
45.83
45.25X
45.25
44.67X
44.67
44.09X
44.09
X
44.09
43.51X
43.51
0
43.51
X
43.51
42.93X
42.93
0
42.93
X
42.93
42.35X
42.35
0
42.35
X
42.35
41.77X
41.77
0
41.77
X
41.77
41.19X
41.19
0
41.19
X
41.19
40.61X
40.61
0
40.61
X
40.61
40.03X
40.03
0
40.03
X
40.03
39.45X
39.45
0
39.45
X
39.45
38.87X
38.87
X
38.87
0
38.87
X
38.87
38.29X
38.29
0
38.29
X
38.29
0
38.29
X
38.29
37.71X
37.71
0
37.71
X
37.71
0
37.71
X
37.71
37.130
37.13
X
37.13
0
37.13
0
37.13
X
37.13
36.550
36.55
X
36.55
0
36.55
X
36.55
35.970
35.97
0
35.97
X
35.97
35.390
35.39
X
35.39
34.810
34.81
X
34.81
X
34.81
34.230
34.23
X
34.23
X
34.23
0
34.23
X
34.23
33.650
33.65
X
33.65
0
33.65
X
33.65
0
33.65
X
33.65
33.070
33.07
X
33.07
0
33.07
X
33.07
X
33.07
X
33.07
0
33.07
X
33.07
32.490
32.49
0
32.49
X
32.49
0
32.49
X
32.49
0
32.49
X
32.49
0
32.49
X
32.49
X
32.49
31.910
31.91
X
31.91
0
31.91
X
31.91
X
31.91
0
31.91
X
31.91
0
31.91
X
31.91
0
31.91
X
31.91
31.330
31.33
X
31.33
0
31.33
X
31.33
X
31.33
0
31.33
X
31.33
0
31.33
X
31.33
0
31.33
X
31.33
0
31.33
X
31.33
30.750
30.75
0
30.75
X
30.75
0
30.75
X
30.75
0
30.75
X
30.75
0
30.75
X
30.75
X
30.75
0
30.75
X
30.75
0
30.75
X
30.75
30.170
30.17
X
30.17
0
30.17
X
30.17
0
30.17
X
30.17
0
30.17
X
30.17
0
30.17
X
30.17
0
30.17
X
30.17
0
30.17
X
30.17
29.590
29.59
X
29.59
0
29.59
X
29.59
0
29.59
X
29.59
0
29.59
X
29.59
0
29.59
X
29.59
0
29.59
X
29.59
0
29.59
X
29.59
X
29.59
29.010
29.01
X
29.01
0
29.01
X
29.01
0
29.01
0
29.01
X
29.01
0
29.01
X
29.01
0
29.01
X
29.01
0
29.01
X
29.01
0
29.01
X
29.01
28.430
28.43
X
28.43
0
28.43
0
28.43
X
28.43
0
28.43
X
28.43
0
28.43
X
28.43
0
28.43
X
28.43
0
28.43
X
28.43
27.850
27.85
0
27.85
X
27.85
0
27.85
X
27.85
0
27.85
X
27.85
0
27.85
X
27.85
0
27.85
X
27.85
X
27.85
27.270
27.27
X
27.27
X
27.27
0
27.27
X
27.27
0
27.27
X
27.27
0
27.27
0
27.27
X
27.27
0
27.27
X
27.27
26.690
26.69
X
26.69
X
26.69
0
26.69
X
26.69
0
26.69
0
26.69
X
26.69
0
26.69
X
26.69
0
26.69
X
26.69
26.110
26.11
X
26.11
0
26.11
X
26.11
0
26.11
X
26.11
0
26.11
0
26.11
0
26.11
25.530
25.53
X
25.53
0
25.53
X
25.53
X
25.53
0
25.53
X
25.53
24.950
24.95
X
24.95
0
24.95
X
24.95
0
24.95
X
24.95
0
24.95
X
24.95
24.370
24.37
X
24.37
0
24.37
X
24.37
0
24.37
X
24.37
X
24.37
0
24.37
X
24.37
23.790
23.79
X
23.79
0
23.79
X
23.79
0
23.79
X
23.79
0
23.79
X
23.79
0
23.79
X
23.79
23.210
23.21
X
23.21
X
23.21
0
23.21
0
23.21
X
23.21
0
23.21
X
23.21
0
23.21
22.630
22.63
X
22.63
0
22.63
X
22.63
0
22.63
X
22.63
0
22.63
X
22.63
X
22.63
22.050
22.05
X
22.05
0
22.05
X
22.05
0
22.05
X
22.05
0
22.05
X
22.05
X
22.05
X
22.05
0
22.05
X
22.05
21.470
21.47
X
21.47
0
21.47
X
21.47
0
21.47
X
21.47
0
21.47
X
21.47
0
21.47
X
21.47
0
21.47
X
21.47
0
21.47
X
21.47
20.890
20.89
X
20.89
0
20.89
0
20.89
X
20.89
0
20.89
X
20.89
0
20.89
X
20.89
0
20.89
X
20.89
0
20.89
X
20.89
20.310
20.31
X
20.31
0
20.31
X
20.31
X
20.31
0
20.31
0
20.31
X
20.31
0
20.31
0
20.31
X
20.31
19.730
19.73
X
19.73
0
19.73
X
19.73
0
19.73
X
19.73
0
19.73
X
19.73
0
19.73
X
19.73
19.150
19.15
X
19.15
0
19.15
X
19.15
0
19.15
X
19.15
0
19.15
X
19.15
0
19.15
X
19.15
18.570
18.57
X
18.57
0
18.57
X
18.57
0
18.57
X
18.57
0
18.57
0
18.57
17.990
17.99
X
17.99
0
17.99
X
17.99
0
17.99
X
17.99
17.410
17.41
X
17.41
0
17.41
X
17.41
0
17.41
X
17.41
16.830
16.83
X
16.83
0
16.83
0
16.83
16.250
16.25
X
16.25
15.670
15.67
X
15.67
15.090
15.09
X
15.09
14.510
14.51
上一篇文章: 300490|华自科技60分钟0.10箱体-OX图-日期: 2025-03-03 15:00:00 下一篇文章: 688577|浙海德曼60分钟0.55箱体-OX图-日期: 2025-03-03 15:00:00