300490|华自科技60分钟0.10箱体-OX图-日期: 2025-03-03 15:00:00

国内股票 发布于 2025-03-03 20:32 阅读量: 18
股票代码: 300490 股票名称: 华自科技 - 市场: 创业板 最高价: 9.850 最低价: 9.620 日期: 2025-03-03 15:00:00 收盘价: 9.850 开盘价: 9.710成交量: 11799800 成交额: 115430443.3771
X/Y123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100
14.69
14.590
14.59
14.490
14.49
14.390
14.39
14.290
14.29
14.190
14.19
14.090
14.09
X
14.09
13.990
13.99
X
13.99
X
13.99
0
13.99
13.890
13.89
X
13.89
0
13.89
X
13.89
0
13.89
13.790
13.79
X
13.79
0
13.79
X
13.79
0
13.79
13.690
13.69
0
13.69
X
13.69
0
13.69
13.590
13.59
X
13.59
0
13.59
13.490
13.49
X
13.49
0
13.49
13.390
13.39
X
13.39
0
13.39
13.290
13.29
X
13.29
0
13.29
13.190
13.19
X
13.19
0
13.19
13.090
13.09
X
13.09
0
13.09
12.990
12.99
X
12.99
0
12.99
12.890
12.89
0
12.89
X
12.89
X
12.89
12.790
12.79
X
12.79
0
12.79
X
12.79
0
12.79
12.690
12.69
X
12.69
0
12.69
X
12.69
0
12.69
12.590
12.59
X
12.59
0
12.59
X
12.59
0
12.59
12.490
12.49
X
12.49
0
12.49
X
12.49
X
12.49
0
12.49
12.390
12.39
X
12.39
0
12.39
X
12.39
0
12.39
X
12.39
0
12.39
12.290
12.29
X
12.29
0
12.29
X
12.29
0
12.29
X
12.29
0
12.29
X
12.29
12.190
12.19
X
12.19
0
12.19
X
12.19
0
12.19
X
12.19
0
12.19
X
12.19
0
12.19
12.090
12.09
X
12.09
0
12.09
X
12.09
0
12.09
X
12.09
X
12.09
0
12.09
X
12.09
0
12.09
11.990
11.99
0
11.99
X
11.99
0
11.99
X
11.99
0
11.99
X
11.99
0
11.99
0
11.99
11.890
11.89
0
11.89
X
11.89
0
11.89
X
11.89
0
11.89
11.790
11.79
X
11.79
0
11.79
X
11.79
0
11.79
11.690
11.69
X
11.69
0
11.69
X
11.69
0
11.69
11.590
11.59
X
11.59
0
11.59
0
11.59
X
11.59
11.490
11.49
X
11.49
0
11.49
X
11.49
0
11.49
11.390
11.39
X
11.39
0
11.39
X
11.39
0
11.39
X
11.39
11.290
11.29
0
11.29
X
11.29
0
11.29
X
11.29
0
11.29
11.190
11.19
X
11.19
X
11.19
0
11.19
X
11.19
0
11.19
11.090
11.09
X
11.09
0
11.09
X
11.09
0
11.09
X
11.09
0
11.09
10.990
10.99
X
10.99
0
10.99
X
10.99
0
10.99
X
10.99
0
10.99
X
10.99
X
10.99
10.890
10.89
X
10.89
0
10.89
X
10.89
0
10.89
0
10.89
X
10.89
0
10.89
X
10.89
0
10.89
10.790
10.79
0
10.79
0
10.79
X
10.79
0
10.79
X
10.79
0
10.79
X
10.79
10.690
10.69
0
10.69
X
10.69
0
10.69
X
10.69
0
10.69
10.590
10.59
X
10.59
0
10.59
X
10.59
0
10.59
10.490
10.49
X
10.49
0
10.49
X
10.49
0
10.49
10.390
10.39
X
10.39
0
10.39
X
10.39
0
10.39
10.290
10.29
X
10.29
0
10.29
X
10.29
0
10.29
10.190
10.19
X
10.19
X
10.19
0
10.19
X
10.19
0
10.19
X
10.19
10.090
10.09
X
10.09
0
10.09
X
10.09
0
10.09
X
10.09
0
10.09
X
10.09
0
10.09
X
10.09
9.990
9.99
X
9.99
0
9.99
X
9.99
X
9.99
0
9.99
X
9.99
0
9.99
X
9.99
0
9.99
X
9.99
X
9.99
0
9.99
9.890
9.89
0
9.89
X
9.89
0
9.89
X
9.89
0
9.89
X
9.89
0
9.89
X
9.89
0
9.89
X
9.89
0
9.89
X
9.89
0
9.89
9.790
9.79
X
9.79
0
9.79
X
9.79
0
9.79
X
9.79
0
9.79
0
9.79
X
9.79
0
9.79
X
9.79
X
9.79
0
9.79
9.690
9.69
X
9.69
X
9.69
X
9.69
0
9.69
X
9.69
0
9.69
X
9.69
0
9.69
X
9.69
0
9.69
X
9.69
X
9.69
0
9.69
X
9.69
9.590
9.59
X
9.59
0
9.59
X
9.59
0
9.59
X
9.59
0
9.59
X
9.59
0
9.59
X
9.59
X
9.59
0
9.59
X
9.59
0
9.59
X
9.59
0
9.59
X
9.59
0
9.59
X
9.59
X
9.59
X
9.59
9.490
9.49
X
9.49
0
9.49
X
9.49
0
9.49
X
9.49
0
9.49
X
9.49
0
9.49
X
9.49
0
9.49
X
9.49
0
9.49
X
9.49
0
9.49
X
9.49
0
9.49
X
9.49
0
9.49
X
9.49
0
9.49
X
9.49
0
9.49
X
9.49
9.390
9.39
X
9.39
0
9.39
0
9.39
X
9.39
0
9.39
X
9.39
0
9.39
X
9.39
0
9.39
X
9.39
0
9.39
X
9.39
0
9.39
0
9.39
X
9.39
0
9.39
X
9.39
0
9.39
X
9.39
0
9.39
X
9.39
9.290
9.29
X
9.29
X
9.29
0
9.29
X
9.29
0
9.29
X
9.29
0
9.29
X
9.29
0
9.29
X
9.29
0
9.29
0
9.29
X
9.29
0
9.29
X
9.29
0
9.29
X
9.29
0
9.29
9.190
9.19
X
9.19
0
9.19
X
9.19
0
9.19
X
9.19
0
9.19
0
9.19
X
9.19
0
9.19
X
9.19
0
9.19
X
9.19
0
9.19
X
9.19
0
9.19
X
9.19
9.090
9.09
X
9.09
0
9.09
X
9.09
0
9.09
X
9.09
0
9.09
X
9.09
X
9.09
0
9.09
X
9.09
0
9.09
X
9.09
0
9.09
X
9.09
0
9.09
X
9.09
8.990
8.99
X
8.99
0
8.99
X
8.99
0
8.99
X
8.99
0
8.99
X
8.99
0
8.99
X
8.99
0
8.99
X
8.99
0
8.99
0
8.99
X
8.99
0
8.99
8.890
8.89
X
8.89
0
8.89
X
8.89
0
8.89
X
8.89
0
8.89
X
8.89
0
8.89
X
8.89
0
8.89
X
8.89
0
8.89
X
8.89
8.790
8.79
X
8.79
0
8.79
X
8.79
0
8.79
0
8.79
X
8.79
0
8.79
X
8.79
X
8.79
0
8.79
X
8.79
0
8.79
X
8.79
8.690
8.69
X
8.69
0
8.69
X
8.69
0
8.69
X
8.69
X
8.69
0
8.69
X
8.69
0
8.69
X
8.69
0
8.69
X
8.69
X
8.69
0
8.69
X
8.69
8.590
8.59
X
8.59
0
8.59
0
8.59
X
8.59
0
8.59
X
8.59
0
8.59
X
8.59
0
8.59
X
8.59
0
8.59
X
8.59
0
8.59
X
8.59
X
8.59
0
8.59
X
8.59
8.490
8.49
X
8.49
0
8.49
X
8.49
0
8.49
X
8.49
0
8.49
X
8.49
0
8.49
X
8.49
0
8.49
X
8.49
0
8.49
X
8.49
0
8.49
X
8.49
0
8.49
X
8.49
8.390
8.39
X
8.39
0
8.39
X
8.39
0
8.39
X
8.39
0
8.39
X
8.39
0
8.39
X
8.39
0
8.39
X
8.39
0
8.39
X
8.39
0
8.39
X
8.39
0
8.39
X
8.39
8.290
8.29
X
8.29
0
8.29
0
8.29
X
8.29
0
8.29
0
8.29
X
8.29
0
8.29
X
8.29
0
8.29
0
8.29
X
8.29
0
8.29
X
8.29
8.190
8.19
X
8.19
0
8.19
X
8.19
0
8.19
X
8.19
0
8.19
X
8.19
0
8.19
X
8.19
0
8.19
X
8.19
8.090
8.09
X
8.09
0
8.09
X
8.09
0
8.09
X
8.09
X
8.09
0
8.09
X
8.09
0
8.09
0
8.09
X
8.09
7.990
7.99
X
7.99
0
7.99
X
7.99
0
7.99
X
7.99
0
7.99
X
7.99
0
7.99
X
7.99
0
7.99
X
7.99
7.890
7.89
X
7.89
0
7.89
0
7.89
X
7.89
0
7.89
X
7.89
X
7.89
0
7.89
X
7.89
0
7.89
X
7.89
7.790
7.79
X
7.79
0
7.79
X
7.79
X
7.79
0
7.79
X
7.79
0
7.79
X
7.79
0
7.79
0
7.79
X
7.79
7.690
7.69
X
7.69
0
7.69
X
7.69
0
7.69
X
7.69
0
7.69
X
7.69
0
7.69
X
7.69
0
7.69
X
7.69
7.590
7.59
X
7.59
0
7.59
X
7.59
0
7.59
X
7.59
0
7.59
X
7.59
0
7.59
X
7.59
0
7.59
X
7.59
X
7.59
X
7.59
7.490
7.49
X
7.49
0
7.49
X
7.49
0
7.49
X
7.49
0
7.49
0
7.49
X
7.49
0
7.49
X
7.49
0
7.49
X
7.49
0
7.49
X
7.49
7.390
7.39
X
7.39
0
7.39
X
7.39
0
7.39
X
7.39
X
7.39
0
7.39
X
7.39
0
7.39
X
7.39
0
7.39
X
7.39
0
7.39
X
7.39
7.290
7.29
X
7.29
0
7.29
X
7.29
0
7.29
X
7.29
0
7.29
X
7.29
0
7.29
X
7.29
0
7.29
0
7.29
X
7.29
0
7.29
X
7.29
7.190
7.19
X
7.19
0
7.19
0
7.19
X
7.19
0
7.19
X
7.19
0
7.19
X
7.19
0
7.19
0
7.19
7.090
7.09
X
7.09
0
7.09
X
7.09
0
7.09
0
7.09
X
7.09
6.990
6.99
X
6.99
0
6.99
X
6.99
0
6.99
X
6.99
6.890
6.89
X
6.89
0
6.89
0
6.89
X
6.89
6.790
6.79
X
6.79
0
6.79
X
6.79
6.690
6.69
0
6.69
X
6.69
X
6.69
6.590
6.59
X
6.59
0
6.59
X
6.59
6.490
6.49
X
6.49
0
6.49
X
6.49
6.390
6.39
X
6.39
0
6.39
X
6.39
6.290
6.29
X
6.29
0
6.29
X
6.29
6.190
6.19
0
6.19
上一篇文章: 300344|立方数科60分钟0.11箱体-OX图-日期: 2025-03-03 15:00:00 下一篇文章: 301396|宏景科技60分钟0.58箱体-OX图-日期: 2025-03-03 15:00:00