300344|立方数科60分钟0.11箱体-OX图-日期: 2025-03-03 15:00:00

国内股票 发布于 2025-03-03 20:32 阅读量: 16
股票代码: 300344 股票名称: 立方数科 - 市场: 创业板 最高价: 9.550 最低价: 9.050 日期: 2025-03-03 15:00:00 收盘价: 9.550 开盘价: 9.340成交量: 18611584 成交额: 173758195.5097
X/Y123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100
11.32X
11.32
11.21X
11.21
0
11.21
11.1X
11.1
0
11.1
10.99X
10.99
0
10.99
X
10.99
10.88X
10.88
0
10.88
X
10.88
0
10.88
10.77X
10.77
X
10.77
0
10.77
X
10.77
0
10.77
10.66X
10.66
0
10.66
X
10.66
0
10.66
X
10.66
0
10.66
10.55X
10.55
0
10.55
X
10.55
0
10.55
X
10.55
0
10.55
10.44X
10.44
0
10.44
X
10.44
0
10.44
X
10.44
0
10.44
10.33X
10.33
0
10.33
X
10.33
0
10.33
X
10.33
0
10.33
10.22X
10.22
0
10.22
X
10.22
0
10.22
X
10.22
0
10.22
10.11X
10.11
0
10.11
X
10.11
0
10.11
X
10.11
0
10.11
10X
10
0
10
X
10
0
10
X
10
0
10
9.89X
9.89
0
9.89
X
9.89
0
9.89
X
9.89
0
9.89
9.78X
9.78
0
9.78
X
9.78
0
9.78
X
9.78
0
9.78
9.67X
9.67
0
9.67
X
9.67
0
9.67
X
9.67
0
9.67
9.56X
9.56
0
9.56
X
9.56
0
9.56
X
9.56
0
9.56
9.45X
9.45
0
9.45
X
9.45
0
9.45
0
9.45
9.34X
9.34
0
9.34
X
9.34
0
9.34
9.23X
9.23
0
9.23
X
9.23
9.12X
9.12
X
9.12
0
9.12
X
9.12
9.01X
9.01
0
9.01
X
9.01
0
9.01
X
9.01
8.9X
8.9
0
8.9
X
8.9
0
8.9
8.79X
8.79
0
8.79
X
8.79
X
8.79
8.68X
8.68
0
8.68
X
8.68
0
8.68
X
8.68
8.57X
8.57
0
8.57
X
8.57
0
8.57
X
8.57
8.46X
8.46
0
8.46
X
8.46
0
8.46
X
8.46
8.35X
8.35
0
8.35
X
8.35
0
8.35
X
8.35
8.24X
8.24
0
8.24
X
8.24
0
8.24
X
8.24
8.13X
8.13
0
8.13
X
8.13
0
8.13
X
8.13
8.02X
8.02
X
8.02
0
8.02
X
8.02
0
8.02
X
8.02
7.91X
7.91
0
7.91
X
7.91
0
7.91
X
7.91
0
7.91
X
7.91
7.8X
7.8
X
7.8
0
7.8
X
7.8
0
7.8
X
7.8
0
7.8
X
7.8
7.69X
7.69
0
7.69
X
7.69
0
7.69
0
7.69
X
7.69
0
7.69
X
7.69
7.58X
7.58
0
7.58
X
7.58
0
7.58
0
7.58
X
7.58
7.47X
7.47
0
7.47
X
7.47
0
7.47
X
7.47
7.36X
7.36
0
7.36
X
7.36
0
7.36
X
7.36
7.25X
7.25
0
7.25
X
7.25
0
7.25
X
7.25
7.14X
7.14
0
7.14
X
7.14
0
7.14
X
7.14
7.03X
7.03
0
7.03
X
7.03
0
7.03
X
7.03
6.92X
6.92
0
6.92
X
6.92
0
6.92
X
6.92
6.81X
6.81
0
6.81
X
6.81
X
6.81
X
6.81
0
6.81
X
6.81
6.7X
6.7
0
6.7
X
6.7
0
6.7
X
6.7
0
6.7
X
6.7
0
6.7
X
6.7
6.59X
6.59
0
6.59
X
6.59
0
6.59
X
6.59
0
6.59
X
6.59
0
6.59
X
6.59
6.48X
6.48
0
6.48
X
6.48
0
6.48
X
6.48
0
6.48
X
6.48
0
6.48
X
6.48
6.37X
6.37
0
6.37
X
6.37
0
6.37
X
6.37
0
6.37
X
6.37
X
6.37
X
6.37
0
6.37
X
6.37
6.26X
6.26
0
6.26
X
6.26
0
6.26
0
6.26
X
6.26
0
6.26
X
6.26
X
6.26
X
6.26
0
6.26
X
6.26
0
6.26
X
6.26
6.15X
6.15
0
6.15
X
6.15
0
6.15
X
6.15
0
6.15
X
6.15
X
6.15
0
6.15
X
6.15
0
6.15
X
6.15
0
6.15
X
6.15
0
6.15
X
6.15
6.04X
6.04
0
6.04
X
6.04
0
6.04
X
6.04
0
6.04
X
6.04
0
6.04
X
6.04
0
6.04
X
6.04
0
6.04
X
6.04
0
6.04
X
6.04
0
6.04
X
6.04
5.93X
5.93
0
5.93
X
5.93
0
5.93
X
5.93
0
5.93
X
5.93
0
5.93
X
5.93
0
5.93
X
5.93
0
5.93
X
5.93
0
5.93
X
5.93
0
5.93
X
5.93
5.820
5.82
X
5.82
0
5.82
X
5.82
0
5.82
X
5.82
X
5.82
0
5.82
0
5.82
X
5.82
0
5.82
X
5.82
0
5.82
0
5.82
X
5.82
0
5.82
X
5.82
5.710
5.71
X
5.71
0
5.71
X
5.71
0
5.71
X
5.71
0
5.71
X
5.71
0
5.71
0
5.71
0
5.71
X
5.71
0
5.71
X
5.71
5.60
5.6
X
5.6
0
5.6
X
5.6
0
5.6
X
5.6
0
5.6
X
5.6
0
5.6
X
5.6
0
5.6
5.490
5.49
X
5.49
0
5.49
0
5.49
X
5.49
0
5.49
X
5.49
0
5.49
X
5.49
X
5.49
5.380
5.38
X
5.38
0
5.38
X
5.38
0
5.38
X
5.38
0
5.38
X
5.38
0
5.38
X
5.38
5.270
5.27
X
5.27
0
5.27
X
5.27
X
5.27
0
5.27
X
5.27
0
5.27
X
5.27
0
5.27
X
5.27
5.160
5.16
X
5.16
0
5.16
X
5.16
X
5.16
0
5.16
X
5.16
0
5.16
X
5.16
0
5.16
0
5.16
X
5.16
5.050
5.05
X
5.05
0
5.05
X
5.05
0
5.05
X
5.05
0
5.05
X
5.05
0
5.05
0
5.05
X
5.05
4.940
4.94
0
4.94
X
4.94
0
4.94
X
4.94
0
4.94
X
4.94
0
4.94
X
4.94
4.830
4.83
X
4.83
X
4.83
0
4.83
X
4.83
0
4.83
X
4.83
0
4.83
X
4.83
4.720
4.72
X
4.72
0
4.72
X
4.72
0
4.72
X
4.72
0
4.72
X
4.72
X
4.72
0
4.72
X
4.72
4.610
4.61
X
4.61
0
4.61
X
4.61
X
4.61
0
4.61
X
4.61
0
4.61
X
4.61
0
4.61
X
4.61
0
4.61
X
4.61
4.50
4.5
0
4.5
X
4.5
0
4.5
X
4.5
0
4.5
X
4.5
0
4.5
X
4.5
0
4.5
X
4.5
0
4.5
X
4.5
4.390
4.39
X
4.39
0
4.39
X
4.39
0
4.39
X
4.39
0
4.39
X
4.39
0
4.39
X
4.39
0
4.39
X
4.39
4.280
4.28
X
4.28
0
4.28
X
4.28
0
4.28
X
4.28
0
4.28
X
4.28
0
4.28
0
4.28
4.170
4.17
X
4.17
0
4.17
X
4.17
0
4.17
X
4.17
0
4.17
4.060
4.06
X
4.06
0
4.06
0
4.06
X
4.06
X
4.06
3.950
3.95
X
3.95
0
3.95
X
3.95
X
3.95
0
3.95
X
3.95
3.840
3.84
X
3.84
0
3.84
X
3.84
0
3.84
X
3.84
0
3.84
X
3.84
X
3.84
3.730
3.73
X
3.73
0
3.73
X
3.73
0
3.73
X
3.73
0
3.73
X
3.73
0
3.73
X
3.73
3.620
3.62
X
3.62
0
3.62
X
3.62
0
3.62
X
3.62
0
3.62
X
3.62
0
3.62
X
3.62
3.510
3.51
X
3.51
0
3.51
X
3.51
0
3.51
X
3.51
0
3.51
X
3.51
0
3.51
X
3.51
3.40
3.4
X
3.4
0
3.4
X
3.4
0
3.4
0
3.4
X
3.4
0
3.4
3.290
3.29
X
3.29
0
3.29
X
3.29
0
3.29
X
3.29
3.180
3.18
X
3.18
0
3.18
0
3.18
X
3.18
3.070
3.07
X
3.07
0
3.07
X
3.07
2.960
2.96
X
2.96
0
2.96
2.850
2.85
X
2.85
2.740
2.74
X
2.74
2.630
2.63
上一篇文章: 300648|星云股份60分钟0.25箱体-OX图-日期: 2025-03-03 15:00:00 下一篇文章: 300490|华自科技60分钟0.10箱体-OX图-日期: 2025-03-03 15:00:00