300648|星云股份60分钟0.25箱体-OX图-日期: 2025-03-03 15:00:00

国内股票 发布于 2025-03-03 20:32 阅读量: 17
股票代码: 300648 股票名称: 星云股份 - 市场: 创业板 最高价: 27.560 最低价: 27.040 日期: 2025-03-03 15:00:00 收盘价: 27.330 开盘价: 27.410成交量: 1465232 成交额: 40055074.7698
X/Y123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100
31.46X
31.46
31.21X
31.21
X
31.21
0
31.21
30.96X
30.96
0
30.96
X
30.96
0
30.96
30.71X
30.71
0
30.71
X
30.71
0
30.71
30.46X
30.46
0
30.46
X
30.46
0
30.46
30.21X
30.21
0
30.21
X
30.21
0
30.21
X
30.21
X
30.21
29.96X
29.96
0
29.96
X
29.96
0
29.96
X
29.96
X
29.96
0
29.96
X
29.96
0
29.96
29.71X
29.71
0
29.71
X
29.71
0
29.71
X
29.71
0
29.71
X
29.71
0
29.71
X
29.71
0
29.71
29.46X
29.46
0
29.46
X
29.46
X
29.46
0
29.46
X
29.46
0
29.46
X
29.46
0
29.46
X
29.46
0
29.46
29.21X
29.21
0
29.21
X
29.21
0
29.21
X
29.21
0
29.21
X
29.21
X
29.21
0
29.21
X
29.21
0
29.21
X
29.21
0
29.21
X
29.21
28.96X
28.96
0
28.96
X
28.96
0
28.96
X
28.96
0
28.96
X
28.96
X
28.96
0
28.96
X
28.96
0
28.96
X
28.96
0
28.96
X
28.96
0
28.96
X
28.96
0
28.96
28.71X
28.71
0
28.71
X
28.71
0
28.71
0
28.71
X
28.71
0
28.71
X
28.71
X
28.71
0
28.71
X
28.71
0
28.71
X
28.71
X
28.71
0
28.71
X
28.71
0
28.71
X
28.71
0
28.71
28.46X
28.46
0
28.46
X
28.46
0
28.46
X
28.46
0
28.46
X
28.46
0
28.46
X
28.46
0
28.46
0
28.46
X
28.46
0
28.46
X
28.46
0
28.46
X
28.46
0
28.46
X
28.46
X
28.46
0
28.46
28.21X
28.21
0
28.21
X
28.21
0
28.21
X
28.21
0
28.21
X
28.21
0
28.21
X
28.21
0
28.21
X
28.21
0
28.21
X
28.21
X
28.21
X
28.21
0
28.21
X
28.21
0
28.21
X
28.21
0
28.21
X
28.21
0
28.21
27.96X
27.96
0
27.96
X
27.96
0
27.96
X
27.96
0
27.96
X
27.96
0
27.96
0
27.96
X
27.96
0
27.96
X
27.96
0
27.96
X
27.96
0
27.96
X
27.96
0
27.96
0
27.96
X
27.96
0
27.96
X
27.96
0
27.96
27.710
27.71
X
27.71
0
27.71
X
27.71
0
27.71
X
27.71
0
27.71
X
27.71
0
27.71
X
27.71
0
27.71
X
27.71
0
27.71
X
27.71
0
27.71
X
27.71
X
27.71
0
27.71
X
27.71
0
27.71
X
27.71
0
27.71
27.460
27.46
X
27.46
0
27.46
0
27.46
X
27.46
0
27.46
X
27.46
0
27.46
X
27.46
0
27.46
X
27.46
0
27.46
0
27.46
X
27.46
0
27.46
X
27.46
0
27.46
X
27.46
0
27.46
X
27.46
0
27.46
27.210
27.21
X
27.21
0
27.21
0
27.21
0
27.21
0
27.21
0
27.21
X
27.21
0
27.21
X
27.21
0
27.21
X
27.21
0
27.21
X
27.21
X
27.21
0
27.21
26.960
26.96
X
26.96
X
26.96
0
26.96
X
26.96
0
26.96
X
26.96
0
26.96
X
26.96
0
26.96
X
26.96
0
26.96
X
26.96
0
26.96
26.710
26.71
X
26.71
0
26.71
X
26.71
0
26.71
X
26.71
X
26.71
0
26.71
X
26.71
0
26.71
X
26.71
0
26.71
X
26.71
0
26.71
X
26.71
0
26.71
26.460
26.46
X
26.46
0
26.46
X
26.46
0
26.46
X
26.46
0
26.46
X
26.46
0
26.46
X
26.46
0
26.46
X
26.46
0
26.46
X
26.46
X
26.46
0
26.46
X
26.46
0
26.46
26.210
26.21
X
26.21
X
26.21
0
26.21
X
26.21
0
26.21
X
26.21
X
26.21
0
26.21
X
26.21
0
26.21
X
26.21
X
26.21
X
26.21
0
26.21
0
26.21
X
26.21
X
26.21
X
26.21
0
26.21
X
26.21
0
26.21
0
26.21
25.960
25.96
X
25.96
0
25.96
X
25.96
0
25.96
0
25.96
X
25.96
0
25.96
X
25.96
0
25.96
X
25.96
0
25.96
X
25.96
0
25.96
X
25.96
0
25.96
X
25.96
0
25.96
X
25.96
0
25.96
X
25.96
0
25.96
X
25.96
0
25.96
X
25.96
0
25.96
25.710
25.71
X
25.71
0
25.71
X
25.71
0
25.71
X
25.71
0
25.71
X
25.71
0
25.71
X
25.71
X
25.71
X
25.71
0
25.71
X
25.71
0
25.71
X
25.71
0
25.71
X
25.71
0
25.71
X
25.71
0
25.71
X
25.71
0
25.71
X
25.71
0
25.71
0
25.71
X
25.71
25.460
25.46
X
25.46
0
25.46
X
25.46
0
25.46
0
25.46
X
25.46
0
25.46
X
25.46
0
25.46
X
25.46
0
25.46
X
25.46
0
25.46
X
25.46
0
25.46
X
25.46
0
25.46
X
25.46
0
25.46
X
25.46
0
25.46
0
25.46
0
25.46
X
25.46
0
25.46
25.210
25.21
X
25.21
0
25.21
X
25.21
0
25.21
X
25.21
0
25.21
X
25.21
0
25.21
X
25.21
0
25.21
X
25.21
0
25.21
X
25.21
0
25.21
X
25.21
0
25.21
X
25.21
0
25.21
0
25.21
X
25.21
0
25.21
24.960
24.96
0
24.96
X
24.96
X
24.96
0
24.96
0
24.96
X
24.96
0
24.96
X
24.96
X
24.96
0
24.96
X
24.96
0
24.96
X
24.96
0
24.96
0
24.96
X
24.96
0
24.96
0
24.96
24.710
24.71
X
24.71
0
24.71
X
24.71
0
24.71
X
24.71
0
24.71
X
24.71
0
24.71
X
24.71
0
24.71
X
24.71
0
24.71
X
24.71
0
24.71
X
24.71
0
24.71
24.460
24.46
X
24.46
0
24.46
X
24.46
0
24.46
0
24.46
X
24.46
0
24.46
X
24.46
0
24.46
X
24.46
0
24.46
X
24.46
X
24.46
0
24.46
X
24.46
0
24.46
24.210
24.21
0
24.21
X
24.21
0
24.21
X
24.21
X
24.21
0
24.21
0
24.21
X
24.21
0
24.21
X
24.21
0
24.21
X
24.21
0
24.21
X
24.21
0
24.21
23.960
23.96
X
23.96
0
23.96
X
23.96
0
23.96
X
23.96
0
23.96
X
23.96
0
23.96
X
23.96
0
23.96
X
23.96
0
23.96
X
23.96
0
23.96
23.710
23.71
0
23.71
X
23.71
0
23.71
X
23.71
0
23.71
X
23.71
0
23.71
X
23.71
0
23.71
X
23.71
0
23.71
X
23.71
0
23.71
23.460
23.46
X
23.46
0
23.46
0
23.46
X
23.46
X
23.46
0
23.46
X
23.46
0
23.46
0
23.46
0
23.46
23.210
23.21
X
23.21
0
23.21
X
23.21
0
23.21
X
23.21
0
23.21
X
23.21
0
23.21
22.960
22.96
X
22.96
0
22.96
X
22.96
0
22.96
X
22.96
0
22.96
0
22.96
22.710
22.71
X
22.71
0
22.71
X
22.71
0
22.71
X
22.71
0
22.71
22.460
22.46
X
22.46
0
22.46
X
22.46
0
22.46
X
22.46
0
22.46
22.210
22.21
X
22.21
0
22.21
X
22.21
0
22.21
X
22.21
0
22.21
21.960
21.96
X
21.96
0
21.96
X
21.96
0
21.96
X
21.96
X
21.96
0
21.96
21.710
21.71
X
21.71
X
21.71
0
21.71
0
21.71
X
21.71
0
21.71
X
21.71
0
21.71
21.460
21.46
X
21.46
0
21.46
X
21.46
0
21.46
X
21.46
0
21.46
X
21.46
0
21.46
21.210
21.21
X
21.21
0
21.21
X
21.21
0
21.21
X
21.21
0
21.21
X
21.21
0
21.21
X
21.21
20.960
20.96
0
20.96
X
20.96
X
20.96
0
20.96
X
20.96
0
20.96
X
20.96
0
20.96
X
20.96
20.710
20.71
X
20.71
0
20.71
X
20.71
0
20.71
X
20.71
X
20.71
0
20.71
X
20.71
0
20.71
X
20.71
20.460
20.46
X
20.46
0
20.46
X
20.46
0
20.46
X
20.46
0
20.46
X
20.46
0
20.46
X
20.46
0
20.46
20.210
20.21
X
20.21
0
20.21
X
20.21
0
20.21
X
20.21
0
20.21
X
20.21
0
20.21
X
20.21
19.960
19.96
X
19.96
0
19.96
X
19.96
0
19.96
X
19.96
0
19.96
X
19.96
0
19.96
X
19.96
19.710
19.71
X
19.71
X
19.71
0
19.71
X
19.71
0
19.71
X
19.71
0
19.71
X
19.71
0
19.71
X
19.71
19.460
19.46
X
19.46
0
19.46
X
19.46
0
19.46
X
19.46
0
19.46
X
19.46
0
19.46
X
19.46
0
19.46
X
19.46
19.210
19.21
X
19.21
0
19.21
X
19.21
X
19.21
0
19.21
X
19.21
0
19.21
X
19.21
0
19.21
X
19.21
0
19.21
X
19.21
18.960
18.96
X
18.96
0
18.96
X
18.96
0
18.96
X
18.96
0
18.96
X
18.96
0
18.96
X
18.96
0
18.96
X
18.96
0
18.96
X
18.96
18.710
18.71
X
18.71
0
18.71
X
18.71
0
18.71
X
18.71
0
18.71
0
18.71
X
18.71
0
18.71
0
18.71
X
18.71
18.460
18.46
X
18.46
0
18.46
X
18.46
0
18.46
0
18.46
X
18.46
0
18.46
X
18.46
X
18.46
18.210
18.21
X
18.21
0
18.21
X
18.21
0
18.21
X
18.21
X
18.21
0
18.21
X
18.21
0
18.21
X
18.21
X
18.21
X
18.21
X
18.21
17.960
17.96
X
17.96
0
17.96
0
17.96
X
17.96
0
17.96
X
17.96
0
17.96
X
17.96
0
17.96
X
17.96
0
17.96
X
17.96
0
17.96
X
17.96
0
17.96
X
17.96
17.710
17.71
X
17.71
0
17.71
X
17.71
0
17.71
X
17.71
0
17.71
X
17.71
0
17.71
X
17.71
0
17.71
X
17.71
0
17.71
X
17.71
0
17.71
X
17.71
17.460
17.46
X
17.46
0
17.46
X
17.46
0
17.46
X
17.46
0
17.46
0
17.46
X
17.46
0
17.46
X
17.46
0
17.46
X
17.46
0
17.46
X
17.46
17.210
17.21
X
17.21
0
17.21
0
17.21
X
17.21
0
17.21
X
17.21
X
17.21
X
17.21
0
17.21
X
17.21
X
17.21
0
17.21
0
17.21
X
17.21
16.960
16.96
X
16.96
0
16.96
0
16.96
X
16.96
0
16.96
X
16.96
0
16.96
X
16.96
X
16.96
0
16.96
X
16.96
0
16.96
X
16.96
0
16.96
16.710
16.71
X
16.71
0
16.71
X
16.71
0
16.71
X
16.71
0
16.71
X
16.71
0
16.71
X
16.71
0
16.71
X
16.71
0
16.71
X
16.71
16.460
16.46
X
16.46
0
16.46
0
16.46
X
16.46
0
16.46
X
16.46
0
16.46
X
16.46
0
16.46
0
16.46
X
16.46
16.210
16.21
X
16.21
0
16.21
X
16.21
0
16.21
0
16.21
X
16.21
0
16.21
15.960
15.96
X
15.96
0
15.96
X
15.96
0
15.96
X
15.96
15.710
15.71
X
15.71
0
15.71
0
15.71
X
15.71
15.460
15.46
X
15.46
0
15.46
15.210
15.21
X
15.21
14.960
14.96
X
14.96
X
14.96
14.710
14.71
X
14.71
0
14.71
X
14.71
14.460
14.46
X
14.46
0
14.46
X
14.46
14.210
14.21
X
14.21
0
14.21
13.960
13.96
X
13.96
13.710
13.71
上一篇文章: 300946|恒而达60分钟0.35箱体-OX图-日期: 2025-03-03 15:00:00 下一篇文章: 300344|立方数科60分钟0.11箱体-OX图-日期: 2025-03-03 15:00:00