300946|恒而达60分钟0.35箱体-OX图-日期: 2025-03-03 15:00:00

国内股票 发布于 2025-03-03 20:31 阅读量: 16
股票代码: 300946 股票名称: 恒而达 - 市场: 创业板 最高价: 31.690 最低价: 31.310 日期: 2025-03-03 15:00:00 收盘价: 31.650 开盘价: 31.630成交量: 445964 成交额: 14047001.0000
X/Y123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100
37.24X
37.24
X
37.24
36.89X
36.89
0
36.89
X
36.89
0
36.89
36.54X
36.54
0
36.54
X
36.54
0
36.54
36.19X
36.19
0
36.19
X
36.19
0
36.19
35.84X
35.84
0
35.84
X
35.84
0
35.84
35.49X
35.49
0
35.49
X
35.49
0
35.49
35.14X
35.14
X
35.14
X
35.14
0
35.14
0
35.14
34.790
34.79
X
34.79
0
34.79
X
34.79
0
34.79
X
34.79
0
34.79
34.440
34.44
X
34.44
0
34.44
X
34.44
0
34.44
X
34.44
X
34.44
0
34.44
34.090
34.09
X
34.09
0
34.09
X
34.09
X
34.09
0
34.09
X
34.09
0
34.09
X
34.09
0
34.09
33.740
33.74
X
33.74
0
33.74
X
33.74
0
33.74
X
33.74
0
33.74
X
33.74
0
33.74
X
33.74
X
33.74
0
33.74
33.390
33.39
X
33.39
0
33.39
X
33.39
0
33.39
X
33.39
0
33.39
X
33.39
0
33.39
X
33.39
0
33.39
X
33.39
0
33.39
33.040
33.04
X
33.04
0
33.04
0
33.04
X
33.04
0
33.04
X
33.04
0
33.04
X
33.04
0
33.04
X
33.04
0
33.04
32.690
32.69
X
32.69
0
32.69
X
32.69
0
32.69
X
32.69
0
32.69
0
32.69
X
32.69
0
32.69
32.340
32.34
0
32.34
0
32.34
X
32.34
0
32.34
X
32.34
X
32.34
0
32.34
31.990
31.99
X
31.99
0
31.99
X
31.99
0
31.99
X
31.99
X
31.99
0
31.99
31.640
31.64
X
31.64
0
31.64
X
31.64
0
31.64
X
31.64
0
31.64
X
31.64
31.290
31.29
X
31.29
0
31.29
0
31.29
X
31.29
0
31.29
X
31.29
X
31.29
X
31.29
30.940
30.94
X
30.94
0
30.94
X
30.94
0
30.94
X
30.94
0
30.94
X
30.94
0
30.94
X
30.94
X
30.94
30.590
30.59
X
30.59
0
30.59
0
30.59
X
30.59
0
30.59
X
30.59
0
30.59
X
30.59
0
30.59
X
30.59
30.240
30.24
X
30.24
0
30.24
0
30.24
X
30.24
0
30.24
X
30.24
0
30.24
X
30.24
29.890
29.89
0
29.89
X
29.89
0
29.89
X
29.89
X
29.89
0
29.89
X
29.89
X
29.89
29.540
29.54
X
29.54
0
29.54
X
29.54
0
29.54
X
29.54
0
29.54
X
29.54
0
29.54
X
29.54
29.190
29.19
X
29.19
X
29.19
0
29.19
X
29.19
0
29.19
X
29.19
0
29.19
X
29.19
0
29.19
X
29.19
28.840
28.84
X
28.84
0
28.84
X
28.84
0
28.84
X
28.84
X
28.84
0
28.84
X
28.84
X
28.84
0
28.84
X
28.84
0
28.84
X
28.84
28.490
28.49
X
28.49
0
28.49
X
28.49
X
28.49
0
28.49
X
28.49
X
28.49
0
28.49
X
28.49
0
28.49
X
28.49
0
28.49
X
28.49
0
28.49
X
28.49
0
28.49
X
28.49
28.140
28.14
X
28.14
0
28.14
X
28.14
0
28.14
X
28.14
0
28.14
X
28.14
0
28.14
X
28.14
0
28.14
X
28.14
0
28.14
X
28.14
0
28.14
X
28.14
0
28.14
0
28.14
X
28.14
27.790
27.79
X
27.79
0
27.79
X
27.79
X
27.79
X
27.79
0
27.79
X
27.79
X
27.79
0
27.79
X
27.79
0
27.79
X
27.79
0
27.79
X
27.79
0
27.79
X
27.79
0
27.79
X
27.79
0
27.79
X
27.79
27.440
27.44
X
27.44
X
27.44
0
27.44
X
27.44
0
27.44
X
27.44
0
27.44
X
27.44
0
27.44
X
27.44
0
27.44
X
27.44
0
27.44
0
27.44
X
27.44
0
27.44
X
27.44
0
27.44
0
27.44
X
27.44
0
27.44
X
27.44
27.090
27.09
X
27.09
0
27.09
X
27.09
0
27.09
X
27.09
X
27.09
X
27.09
0
27.09
X
27.09
0
27.09
X
27.09
0
27.09
X
27.09
0
27.09
X
27.09
X
27.09
0
27.09
X
27.09
0
27.09
0
27.09
X
27.09
0
27.09
X
27.09
26.740
26.74
X
26.74
0
26.74
X
26.74
0
26.74
X
26.74
X
26.74
0
26.74
X
26.74
0
26.74
X
26.74
0
26.74
0
26.74
X
26.74
0
26.74
X
26.74
0
26.74
X
26.74
0
26.74
X
26.74
0
26.74
X
26.74
0
26.74
0
26.74
X
26.74
26.390
26.39
X
26.39
0
26.39
X
26.39
0
26.39
X
26.39
0
26.39
X
26.39
0
26.39
X
26.39
0
26.39
X
26.39
0
26.39
X
26.39
0
26.39
0
26.39
X
26.39
0
26.39
X
26.39
X
26.39
X
26.39
0
26.39
X
26.39
0
26.39
X
26.39
26.040
26.04
0
26.04
X
26.04
0
26.04
X
26.04
0
26.04
X
26.04
0
26.04
X
26.04
0
26.04
X
26.04
0
26.04
X
26.04
X
26.04
0
26.04
X
26.04
0
26.04
X
26.04
0
26.04
X
26.04
0
26.04
X
26.04
0
26.04
0
26.04
X
26.04
25.690
25.69
X
25.69
0
25.69
0
25.69
0
25.69
0
25.69
X
25.69
0
25.69
X
25.69
0
25.69
X
25.69
0
25.69
0
25.69
X
25.69
0
25.69
X
25.69
0
25.69
X
25.69
0
25.69
X
25.69
25.340
25.34
X
25.34
0
25.34
X
25.34
0
25.34
X
25.34
0
25.34
X
25.34
0
25.34
X
25.34
X
25.34
0
25.34
0
25.34
X
25.34
0
25.34
X
25.34
24.990
24.99
X
24.99
0
24.99
X
24.99
0
24.99
X
24.99
X
24.99
0
24.99
X
24.99
0
24.99
X
24.99
0
24.99
X
24.99
0
24.99
X
24.99
X
24.99
0
24.99
X
24.99
24.640
24.64
X
24.64
0
24.64
0
24.64
X
24.64
0
24.64
X
24.64
0
24.64
X
24.64
X
24.64
0
24.64
X
24.64
0
24.64
X
24.64
0
24.64
X
24.64
0
24.64
X
24.64
0
24.64
24.290
24.29
X
24.29
0
24.29
X
24.29
0
24.29
X
24.29
0
24.29
X
24.29
0
24.29
X
24.29
0
24.29
X
24.29
0
24.29
0
24.29
X
24.29
0
24.29
X
24.29
23.940
23.94
X
23.94
0
23.94
0
23.94
X
23.94
0
23.94
X
23.94
0
23.94
X
23.94
0
23.94
X
23.94
0
23.94
0
23.94
X
23.94
23.590
23.59
X
23.59
0
23.59
X
23.59
0
23.59
0
23.59
X
23.59
0
23.59
0
23.59
X
23.59
23.240
23.24
X
23.24
0
23.24
0
23.24
X
23.24
X
23.24
0
23.24
X
23.24
22.890
22.89
X
22.89
0
22.89
X
22.89
0
22.89
X
22.89
0
22.89
X
22.89
22.540
22.54
X
22.54
0
22.54
X
22.54
0
22.54
X
22.54
0
22.54
X
22.54
22.190
22.19
X
22.19
0
22.19
X
22.19
0
22.19
X
22.19
0
22.19
X
22.19
21.840
21.84
X
21.84
0
21.84
0
21.84
X
21.84
0
21.84
21.490
21.49
X
21.49
0
21.49
21.140
21.14
X
21.14
20.790
20.79
X
20.79
20.440
20.44
X
20.44
X
20.44
20.090
20.09
X
20.09
0
20.09
X
20.09
19.740
19.74
X
19.74
0
19.74
X
19.74
19.390
19.39
0
19.39
X
19.39
19.040
19.04
X
19.04
18.690
18.69
X
18.69
18.340
18.34
上一篇文章: 831152|昆工科技60分钟0.26箱体-OX图-日期: 2025-03-03 15:00:00 下一篇文章: 300648|星云股份60分钟0.25箱体-OX图-日期: 2025-03-03 15:00:00