831152|昆工科技60分钟0.26箱体-OX图-日期: 2025-03-03 15:00:00

国内股票 发布于 2025-03-03 20:31 阅读量: 16
股票代码: 831152 股票名称: 昆工科技 - 市场: 北交所 最高价: 23.100 最低价: 21.800 日期: 2025-03-03 15:00:00 收盘价: 22.300 开盘价: 22.700成交量: 2310098 成交额: 51625108.7727
X/Y123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100
25.24X
25.24
24.98X
24.98
0
24.98
24.72X
24.72
0
24.72
24.46X
24.46
0
24.46
24.2X
24.2
0
24.2
X
24.2
23.94X
23.94
0
23.94
X
23.94
0
23.94
23.68X
23.68
0
23.68
X
23.68
0
23.68
23.42X
23.42
0
23.42
X
23.42
0
23.42
23.16X
23.16
0
23.16
X
23.16
0
23.16
22.9X
22.9
0
22.9
X
22.9
0
22.9
22.64X
22.64
0
22.64
X
22.64
0
22.64
22.38X
22.38
0
22.38
X
22.38
0
22.38
22.12X
22.12
0
22.12
21.86X
21.86
21.6X
21.6
21.34X
21.34
21.08X
21.08
X
21.08
X
21.08
X
21.08
20.820
20.82
X
20.82
0
20.82
X
20.82
0
20.82
X
20.82
0
20.82
X
20.82
20.560
20.56
X
20.56
X
20.56
0
20.56
X
20.56
0
20.56
X
20.56
0
20.56
X
20.56
X
20.56
20.30
20.3
X
20.3
0
20.3
X
20.3
0
20.3
X
20.3
0
20.3
X
20.3
0
20.3
X
20.3
X
20.3
0
20.3
X
20.3
20.040
20.04
X
20.04
0
20.04
X
20.04
X
20.04
0
20.04
X
20.04
0
20.04
X
20.04
0
20.04
X
20.04
0
20.04
X
20.04
0
20.04
X
20.04
19.780
19.78
X
19.78
0
19.78
X
19.78
0
19.78
X
19.78
0
19.78
X
19.78
X
19.78
0
19.78
X
19.78
0
19.78
X
19.78
0
19.78
X
19.78
0
19.78
19.520
19.52
X
19.52
X
19.52
0
19.52
X
19.52
0
19.52
X
19.52
0
19.52
X
19.52
0
19.52
X
19.52
X
19.52
0
19.52
X
19.52
0
19.52
X
19.52
X
19.52
0
19.52
19.260
19.26
X
19.26
0
19.26
X
19.26
0
19.26
X
19.26
0
19.26
X
19.26
0
19.26
X
19.26
X
19.26
0
19.26
X
19.26
0
19.26
X
19.26
0
19.26
0
19.26
X
19.26
0
19.26
X
19.26
190
19
X
19
X
19
0
19
X
19
0
19
X
19
0
19
X
19
0
19
X
19
0
19
X
19
X
19
X
19
X
19
0
19
X
19
0
19
X
19
0
19
X
19
0
19
X
19
X
19
18.740
18.74
X
18.74
0
18.74
X
18.74
0
18.74
X
18.74
0
18.74
X
18.74
0
18.74
0
18.74
X
18.74
0
18.74
X
18.74
0
18.74
X
18.74
0
18.74
X
18.74
0
18.74
X
18.74
0
18.74
X
18.74
0
18.74
X
18.74
0
18.74
X
18.74
0
18.74
X
18.74
0
18.74
X
18.74
18.480
18.48
X
18.48
0
18.48
X
18.48
0
18.48
0
18.48
X
18.48
0
18.48
X
18.48
0
18.48
X
18.48
0
18.48
X
18.48
0
18.48
X
18.48
0
18.48
X
18.48
0
18.48
0
18.48
X
18.48
0
18.48
X
18.48
0
18.48
X
18.48
0
18.48
X
18.48
18.220
18.22
0
18.22
0
18.22
X
18.22
0
18.22
X
18.22
0
18.22
X
18.22
0
18.22
X
18.22
X
18.22
0
18.22
0
18.22
X
18.22
0
18.22
0
18.22
X
18.22
0
18.22
X
18.22
0
18.22
X
18.22
17.960
17.96
X
17.96
0
17.96
X
17.96
0
17.96
0
17.96
X
17.96
0
17.96
X
17.96
0
17.96
X
17.96
0
17.96
X
17.96
0
17.96
X
17.96
0
17.96
X
17.96
17.70
17.7
X
17.7
0
17.7
0
17.7
X
17.7
0
17.7
X
17.7
0
17.7
X
17.7
0
17.7
X
17.7
0
17.7
X
17.7
0
17.7
X
17.7
17.440
17.44
X
17.44
0
17.44
X
17.44
0
17.44
X
17.44
0
17.44
X
17.44
0
17.44
X
17.44
0
17.44
X
17.44
0
17.44
X
17.44
17.180
17.18
X
17.18
0
17.18
X
17.18
0
17.18
X
17.18
0
17.18
X
17.18
0
17.18
0
17.18
X
17.18
X
17.18
0
17.18
16.920
16.92
X
16.92
X
16.92
0
16.92
X
16.92
0
16.92
X
16.92
0
16.92
X
16.92
0
16.92
X
16.92
X
16.92
0
16.92
X
16.92
16.660
16.66
X
16.66
0
16.66
X
16.66
0
16.66
X
16.66
0
16.66
X
16.66
0
16.66
X
16.66
0
16.66
X
16.66
0
16.66
X
16.66
0
16.66
X
16.66
16.40
16.4
X
16.4
0
16.4
X
16.4
0
16.4
0
16.4
0
16.4
X
16.4
0
16.4
X
16.4
0
16.4
X
16.4
0
16.4
X
16.4
16.140
16.14
X
16.14
0
16.14
X
16.14
0
16.14
X
16.14
0
16.14
X
16.14
0
16.14
0
16.14
X
16.14
15.880
15.88
0
15.88
X
15.88
0
15.88
X
15.88
0
15.88
X
15.88
0
15.88
X
15.88
15.620
15.62
X
15.62
0
15.62
X
15.62
X
15.62
0
15.62
X
15.62
0
15.62
X
15.62
15.360
15.36
X
15.36
0
15.36
X
15.36
0
15.36
X
15.36
X
15.36
0
15.36
0
15.36
X
15.36
15.10
15.1
X
15.1
0
15.1
X
15.1
0
15.1
X
15.1
0
15.1
X
15.1
0
15.1
X
15.1
14.840
14.84
X
14.84
0
14.84
0
14.84
X
14.84
0
14.84
X
14.84
0
14.84
X
14.84
14.580
14.58
X
14.58
0
14.58
X
14.58
X
14.58
0
14.58
X
14.58
X
14.58
0
14.58
X
14.58
14.320
14.32
X
14.32
0
14.32
X
14.32
0
14.32
X
14.32
0
14.32
X
14.32
0
14.32
X
14.32
0
14.32
X
14.32
14.060
14.06
0
14.06
X
14.06
0
14.06
X
14.06
0
14.06
X
14.06
0
14.06
X
14.06
0
14.06
X
14.06
13.80
13.8
X
13.8
X
13.8
0
13.8
X
13.8
0
13.8
0
13.8
X
13.8
0
13.8
X
13.8
13.540
13.54
X
13.54
X
13.54
0
13.54
X
13.54
0
13.54
X
13.54
0
13.54
0
13.54
X
13.54
X
13.54
13.280
13.28
X
13.28
0
13.28
X
13.28
0
13.28
X
13.28
0
13.28
X
13.28
0
13.28
X
13.28
0
13.28
X
13.28
13.020
13.02
X
13.02
0
13.02
X
13.02
0
13.02
X
13.02
0
13.02
0
13.02
X
13.02
0
13.02
X
13.02
12.760
12.76
X
12.76
0
12.76
X
12.76
0
12.76
X
12.76
X
12.76
0
12.76
X
12.76
0
12.76
X
12.76
12.50
12.5
X
12.5
0
12.5
X
12.5
0
12.5
X
12.5
0
12.5
X
12.5
0
12.5
0
12.5
X
12.5
12.240
12.24
X
12.24
0
12.24
X
12.24
0
12.24
X
12.24
0
12.24
X
12.24
0
12.24
X
12.24
X
12.24
X
12.24
11.980
11.98
X
11.98
0
11.98
X
11.98
0
11.98
X
11.98
0
11.98
X
11.98
0
11.98
X
11.98
0
11.98
X
11.98
0
11.98
X
11.98
11.720
11.72
X
11.72
0
11.72
X
11.72
0
11.72
X
11.72
0
11.72
X
11.72
0
11.72
X
11.72
0
11.72
X
11.72
0
11.72
X
11.72
11.460
11.46
X
11.46
0
11.46
X
11.46
0
11.46
X
11.46
0
11.46
X
11.46
0
11.46
X
11.46
0
11.46
0
11.46
X
11.46
11.20
11.2
X
11.2
0
11.2
X
11.2
0
11.2
X
11.2
0
11.2
X
11.2
0
11.2
0
11.2
10.940
10.94
X
10.94
0
10.94
X
10.94
0
10.94
X
10.94
0
10.94
X
10.94
10.680
10.68
X
10.68
0
10.68
X
10.68
0
10.68
X
10.68
X
10.68
0
10.68
X
10.68
10.420
10.42
X
10.42
0
10.42
0
10.42
X
10.42
0
10.42
X
10.42
0
10.42
X
10.42
10.160
10.16
X
10.16
0
10.16
X
10.16
0
10.16
X
10.16
0
10.16
X
10.16
9.90
9.9
0
9.9
X
9.9
X
9.9
0
9.9
X
9.9
0
9.9
X
9.9
9.640
9.64
X
9.64
0
9.64
X
9.64
0
9.64
X
9.64
0
9.64
9.380
9.38
X
9.38
0
9.38
X
9.38
0
9.38
X
9.38
9.120
9.12
X
9.12
0
9.12
X
9.12
0
9.12
X
9.12
X
9.12
8.860
8.86
X
8.86
0
8.86
X
8.86
0
8.86
X
8.86
0
8.86
X
8.86
X
8.86
8.60
8.6
0
8.6
0
8.6
X
8.6
0
8.6
X
8.6
0
8.6
X
8.6
8.340
8.34
0
8.34
X
8.34
0
8.34
X
8.34
8.080
8.08
0
8.08
X
8.08
7.820
7.82
X
7.82
7.560
7.56
下一篇文章: 300946|恒而达60分钟0.35箱体-OX图-日期: 2025-03-03 15:00:00