USDJPY |美元/日元 日线 1.0000 箱体-OX图-时间:2025-03-03 00:00:00

代码: USDJPY 名称: 美元/日元 开盘价: 150.689 收盘价: 151.197 最高价: 151.303 最低价: 149.942 时间: 2025-03-03 00:00:00
X/Y123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100
161.2X
161.2
160.2X
160.2
0
160.2
159.2X
159.2
0
159.2
158.2X
158.2
X
158.2
0
158.2
X
158.2
157.2X
157.2
0
157.2
X
157.2
0
157.2
X
157.2
0
157.2
156.2X
156.2
0
156.2
X
156.2
0
156.2
X
156.2
X
156.2
0
156.2
155.2X
155.2
0
155.2
X
155.2
0
155.2
X
155.2
0
155.2
X
155.2
0
155.2
154.2X
154.2
0
154.2
X
154.2
0
154.2
X
154.2
0
154.2
X
154.2
0
154.2
153.2X
153.2
0
153.2
0
153.2
X
153.2
0
153.2
X
153.2
0
153.2
152.2X
152.2
0
152.2
X
152.2
0
152.2
X
152.2
0
152.2
151.2X
151.2
X
151.2
0
151.2
X
151.2
0
151.2
X
151.2
0
151.2
150.2X
150.2
0
150.2
X
150.2
X
150.2
0
150.2
X
150.2
0
150.2
0
150.2
149.2X
149.2
X
149.2
0
149.2
X
149.2
0
149.2
X
149.2
0
149.2
X
149.2
X
149.2
0
149.2
148.2X
148.2
0
148.2
X
148.2
0
148.2
X
148.2
0
148.2
X
148.2
0
148.2
X
148.2
0
148.2
X
148.2
147.2X
147.2
0
147.2
X
147.2
0
147.2
X
147.2
0
147.2
0
147.2
X
147.2
0
147.2
X
147.2
146.2X
146.2
0
146.2
X
146.2
0
146.2
X
146.2
0
146.2
X
146.2
0
146.2
X
146.2
145.2X
145.2
0
145.2
X
145.2
0
145.2
X
145.2
0
145.2
X
145.2
0
145.2
X
145.2
144.2X
144.2
0
144.2
X
144.2
X
144.2
0
144.2
X
144.2
0
144.2
0
144.2
X
144.2
143.2X
143.2
0
143.2
X
143.2
0
143.2
X
143.2
0
143.2
X
143.2
0
143.2
X
143.2
142.2X
142.2
0
142.2
X
142.2
0
142.2
X
142.2
0
142.2
X
142.2
0
142.2
X
142.2
141.2X
141.2
0
141.2
X
141.2
0
141.2
X
141.2
0
141.2
0
141.2
140.2X
140.2
0
140.2
X
140.2
0
140.2
X
140.2
139.2X
139.2
0
139.2
X
139.2
0
139.2
X
139.2
138.2X
138.2
X
138.2
0
138.2
X
138.2
0
138.2
137.2X
137.2
0
137.2
X
137.2
0
137.2
X
137.2
X
137.2
136.2X
136.2
0
136.2
X
136.2
0
136.2
X
136.2
0
136.2
X
136.2
135.2X
135.2
0
135.2
X
135.2
0
135.2
X
135.2
0
135.2
X
135.2
134.2X
134.2
0
134.2
X
134.2
0
134.2
X
134.2
0
134.2
X
134.2
133.2X
133.2
0
133.2
X
133.2
0
133.2
X
133.2
0
133.2
X
133.2
132.2X
132.2
0
132.2
0
132.2
X
132.2
0
132.2
X
132.2
131.2X
131.2
0
131.2
X
131.2
0
131.2
130.2X
130.2
X
130.2
0
130.2
X
130.2
129.2X
129.2
0
129.2
X
129.2
0
129.2
X
129.2
128.2X
128.2
0
128.2
X
128.2
0
128.2
127.2X
127.2
0
127.2
126.2X
126.2
125.2X
125.2
124.2X
124.2
123.2X
123.2
122.2X
122.2
121.2X
121.2
120.2X
120.2
119.2X
119.2
118.2X
118.2
117.2X
117.2
116.2X
116.2
115.2X
115.2
114.2X
114.2
113.2X
113.2
112.2X
112.2
111.2X
111.2
110.20
110.2
X
110.2
X
110.2
109.20
109.2
X
109.2
0
109.2
X
109.2
X
109.2
108.20
108.2
X
108.2
0
108.2
X
108.2
0
108.2
X
108.2
107.20
107.2
X
107.2
0
107.2
X
107.2
0
107.2
X
107.2
106.20
106.2
X
106.2
0
106.2
0
106.2
X
106.2
105.20
105.2
X
105.2
0
105.2
X
105.2
104.20
104.2
X
104.2
0
104.2
X
104.2
103.20
103.2
0
103.2