GBPCNY |英镑/人民币日线 0.0100 箱体-OX图-时间：2025-03-03 00:00:00

国际外汇发布于 2025-03-03 20:47 阅读量: 12

代码: GBPCNY 名称: 英镑/人民币开盘价: 9.1639 收盘价: 9.2395 最高价: 9.2399 最低价: 9.162 时间: 2025-03-03 00:00:00

X/Y	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	32	33	34	35	36	37	38	39	40	41	42	43	44	45	46	47	48	49	50	51	52	53	54	55	56	57	58	59	60	61	62	63	64	65	66	67	68	69	70	71	72	73	74	75	76	77	78	79	80	81	82	83	84	85	86	87	88	89	90	91	92	93	94	95	96	97	98	99	100
9.44
9.43
9.42																																		X 9.42
9.41																																		X 9.41	0 9.41
9.4																																		X 9.4	0 9.4
9.39																																		X 9.39	0 9.39
9.38																																		X 9.38	0 9.38
9.37																																		X 9.37	0 9.37
9.36																																		X 9.36	0 9.36
9.35																																		X 9.35	0 9.35
9.34																																		X 9.34	0 9.34
9.33																																		X 9.33	0 9.33
9.32																																		X 9.32	0 9.32
9.31																																		X 9.31	0 9.31
9.3																																		X 9.3	0 9.3
9.29																																		X 9.29	0 9.29
9.28																																		X 9.28	0 9.28
9.27																																		X 9.27	0 9.27
9.26																																X 9.26		X 9.26	0 9.26
9.25																																X 9.25	0 9.25	X 9.25	0 9.25
9.24																																X 9.24	0 9.24	X 9.24	0 9.24
9.23																																X 9.23	0 9.23		0 9.23	X 9.23
9.22																																X 9.22			0 9.22	X 9.22	0 9.22
9.21																																X 9.21			0 9.21	X 9.21	0 9.21
9.2																																X 9.2			0 9.2	X 9.2	0 9.2
9.19																																X 9.19			0 9.19	X 9.19	0 9.19
9.18																										X 9.18						X 9.18			0 9.18	X 9.18	0 9.18	X 9.18
9.17																										X 9.17	0 9.17					X 9.17			0 9.17	X 9.17	0 9.17	X 9.17	0 9.17																													X 9.17
9.16																										X 9.16	0 9.16					X 9.16			0 9.16	X 9.16	0 9.16	X 9.16	0 9.16																													X 9.16	0 9.16			X 9.16				X 9.16
9.15																										X 9.15	0 9.15					X 9.15			0 9.15	X 9.15	0 9.15	X 9.15	0 9.15					X 9.15																								X 9.15	0 9.15			X 9.15	0 9.15			X 9.15	0 9.15
9.14																										X 9.14	0 9.14					X 9.14			0 9.14	X 9.14	0 9.14	X 9.14	0 9.14					X 9.14	0 9.14																							X 9.14	0 9.14			X 9.14	0 9.14	X 9.14		X 9.14	0 9.14
9.13																										X 9.13	0 9.13					X 9.13			0 9.13	X 9.13	0 9.13	X 9.13	0 9.13					X 9.13	0 9.13																							X 9.13	0 9.13	X 9.13		X 9.13	0 9.13	X 9.13	0 9.13	X 9.13	0 9.13
9.12																										X 9.12	0 9.12					X 9.12			0 9.12	X 9.12	0 9.12		0 9.12					X 9.12	0 9.12																							X 9.12	0 9.12	X 9.12	0 9.12	X 9.12	0 9.12	X 9.12	0 9.12	X 9.12	0 9.12
9.11																										X 9.11	0 9.11					X 9.11			0 9.11	X 9.11			0 9.11			X 9.11		X 9.11	0 9.11	X 9.11		X 9.11																				X 9.11	0 9.11	X 9.11	0 9.11	X 9.11	0 9.11	X 9.11	0 9.11	X 9.11	0 9.11
9.1																										X 9.1	0 9.1	X 9.1				X 9.1			0 9.1	X 9.1			0 9.1			X 9.1	0 9.1	X 9.1	0 9.1	X 9.1	0 9.1	X 9.1	0 9.1	X 9.1																		X 9.1	0 9.1		0 9.1	X 9.1	0 9.1	X 9.1	0 9.1	X 9.1	0 9.1
9.09																										X 9.09	0 9.09	X 9.09	0 9.09	X 9.09		X 9.09			0 9.09	X 9.09			0 9.09			X 9.09	0 9.09	X 9.09	0 9.09	X 9.09	0 9.09	X 9.09	0 9.09	X 9.09	0 9.09																	X 9.09			0 9.09	X 9.09	0 9.09	X 9.09	0 9.09	X 9.09	0 9.09
9.08																										X 9.08	0 9.08	X 9.08	0 9.08	X 9.08	0 9.08	X 9.08			0 9.08	X 9.08			0 9.08			X 9.08	0 9.08	X 9.08	0 9.08	X 9.08	0 9.08	X 9.08	0 9.08	X 9.08	0 9.08																	X 9.08			0 9.08	X 9.08	0 9.08		0 9.08	X 9.08	0 9.08
9.07																										X 9.07	0 9.07		0 9.07	X 9.07	0 9.07	X 9.07			0 9.07	X 9.07			0 9.07			X 9.07	0 9.07	X 9.07	0 9.07	X 9.07	0 9.07	X 9.07	0 9.07	X 9.07	0 9.07																	X 9.07			0 9.07	X 9.07			0 9.07	X 9.07	0 9.07
9.06																										X 9.06			0 9.06	X 9.06	0 9.06	X 9.06			0 9.06				0 9.06			X 9.06	0 9.06	X 9.06	0 9.06	X 9.06	0 9.06	X 9.06	0 9.06	X 9.06	0 9.06																	X 9.06			0 9.06	X 9.06			0 9.06	X 9.06	0 9.06
9.05																										X 9.05			0 9.05	X 9.05	0 9.05	X 9.05							0 9.05			X 9.05	0 9.05	X 9.05	0 9.05	X 9.05	0 9.05		0 9.05	X 9.05	0 9.05																	X 9.05			0 9.05				0 9.05	X 9.05	0 9.05
9.04																										X 9.04			0 9.04	X 9.04	0 9.04								0 9.04			X 9.04	0 9.04		0 9.04	X 9.04			0 9.04	X 9.04	0 9.04																	X 9.04							0 9.04		0 9.04
9.03																										X 9.03			0 9.03	X 9.03									0 9.03			X 9.03			0 9.03	X 9.03			0 9.03	X 9.03	0 9.03																	X 9.03									0 9.03
9.02																										X 9.02			0 9.02	X 9.02									0 9.02			X 9.02			0 9.02	X 9.02			0 9.02	X 9.02	0 9.02																	X 9.02									0 9.02
9.01																										X 9.01			0 9.01	X 9.01									0 9.01			X 9.01			0 9.01				0 9.01	X 9.01	0 9.01																	X 9.01									0 9.01
9																										X 9			0 9	X 9									0 9			X 9							0 9	X 9	0 9							X 9										X 9									0 9
8.99																										X 8.99			0 8.99	X 8.99									0 8.99	X 8.99		X 8.99							0 8.99	X 8.99	0 8.99							X 8.99	0 8.99									X 8.99									0 8.99
8.98																										X 8.98			0 8.98	X 8.98									0 8.98	X 8.98	0 8.98	X 8.98							0 8.98	X 8.98	0 8.98							X 8.98	0 8.98									X 8.98									0 8.98
8.97																										X 8.97			0 8.97	X 8.97									0 8.97	X 8.97	0 8.97	X 8.97							0 8.97	X 8.97	0 8.97							X 8.97	0 8.97									X 8.97									0 8.97
8.96																								X 8.96		X 8.96			0 8.96	X 8.96									0 8.96		0 8.96	X 8.96							0 8.96	X 8.96	0 8.96							X 8.96	0 8.96									X 8.96									0 8.96
8.95																								X 8.95	0 8.95	X 8.95			0 8.95	X 8.95											0 8.95	X 8.95							0 8.95	X 8.95	0 8.95							X 8.95	0 8.95									X 8.95									0 8.95
8.94																								X 8.94	0 8.94	X 8.94			0 8.94												0 8.94	X 8.94							0 8.94	X 8.94	0 8.94							X 8.94	0 8.94	X 8.94								X 8.94									0 8.94
8.93																								X 8.93	0 8.93	X 8.93															0 8.93								0 8.93	X 8.93	0 8.93							X 8.93	0 8.93	X 8.93	0 8.93							X 8.93									0 8.93
8.92																								X 8.92	0 8.92																								0 8.92	X 8.92	0 8.92							X 8.92	0 8.92	X 8.92	0 8.92							X 8.92									0 8.92																					X 8.92
8.91																								X 8.91																									0 8.91	X 8.91	0 8.91							X 8.91	0 8.91	X 8.91	0 8.91							X 8.91									0 8.91																					X 8.91	0 8.91
8.9																								X 8.9																									0 8.9	X 8.9	0 8.9							X 8.9	0 8.9	X 8.9	0 8.9							X 8.9									0 8.9																					X 8.9	0 8.9
8.89																								X 8.89																									0 8.89	X 8.89	0 8.89			X 8.89				X 8.89	0 8.89	X 8.89	0 8.89							X 8.89									0 8.89																					X 8.89	0 8.89
8.88																		X 8.88		X 8.88				X 8.88																									0 8.88		0 8.88			X 8.88	0 8.88	X 8.88		X 8.88	0 8.88		0 8.88							X 8.88									0 8.88																					X 8.88	0 8.88
8.87																		X 8.87	0 8.87	X 8.87	0 8.87			X 8.87																											0 8.87			X 8.87	0 8.87	X 8.87	0 8.87	X 8.87			0 8.87							X 8.87									0 8.87																					X 8.87	0 8.87
8.86																		X 8.86	0 8.86	X 8.86	0 8.86			X 8.86																											0 8.86			X 8.86	0 8.86	X 8.86	0 8.86	X 8.86			0 8.86							X 8.86									0 8.86																	X 8.86		X 8.86		X 8.86	0 8.86
8.85																		X 8.85	0 8.85		0 8.85			X 8.85																											0 8.85			X 8.85	0 8.85	X 8.85	0 8.85	X 8.85			0 8.85							X 8.85									0 8.85																	X 8.85	0 8.85	X 8.85	0 8.85	X 8.85	0 8.85
8.84																X 8.84		X 8.84			0 8.84			X 8.84																											0 8.84			X 8.84	0 8.84	X 8.84	0 8.84	X 8.84			0 8.84							X 8.84									0 8.84																	X 8.84	0 8.84	X 8.84	0 8.84	X 8.84	0 8.84
8.83																X 8.83	0 8.83	X 8.83			0 8.83	X 8.83		X 8.83																											0 8.83	X 8.83		X 8.83	0 8.83	X 8.83	0 8.83	X 8.83			0 8.83	X 8.83				X 8.83		X 8.83									0 8.83																	X 8.83	0 8.83	X 8.83	0 8.83	X 8.83	0 8.83
8.82																X 8.82	0 8.82	X 8.82			0 8.82	X 8.82	0 8.82	X 8.82																											0 8.82	X 8.82	0 8.82	X 8.82	0 8.82	X 8.82	0 8.82	X 8.82			0 8.82	X 8.82	0 8.82	X 8.82		X 8.82	0 8.82	X 8.82									0 8.82																	X 8.82	0 8.82	X 8.82	0 8.82	X 8.82	0 8.82
8.81												X 8.81				X 8.81	0 8.81	X 8.81			0 8.81	X 8.81	0 8.81	X 8.81																											0 8.81	X 8.81	0 8.81	X 8.81	0 8.81	X 8.81	0 8.81	X 8.81			0 8.81	X 8.81	0 8.81	X 8.81	0 8.81	X 8.81	0 8.81	X 8.81									0 8.81	X 8.81		X 8.81										X 8.81				X 8.81	0 8.81	X 8.81	0 8.81	X 8.81	0 8.81
8.8										X 8.8		X 8.8	0 8.8			X 8.8	0 8.8	X 8.8			0 8.8	X 8.8	0 8.8	X 8.8																											0 8.8	X 8.8	0 8.8	X 8.8	0 8.8	X 8.8	0 8.8	X 8.8			0 8.8	X 8.8	0 8.8	X 8.8	0 8.8	X 8.8	0 8.8	X 8.8									0 8.8	X 8.8	0 8.8	X 8.8	0 8.8							X 8.8		X 8.8	0 8.8			X 8.8	0 8.8	X 8.8	0 8.8	X 8.8	0 8.8
8.79										X 8.79	0 8.79	X 8.79	0 8.79	X 8.79		X 8.79	0 8.79	X 8.79			0 8.79	X 8.79	0 8.79	X 8.79																											0 8.79	X 8.79	0 8.79	X 8.79	0 8.79	X 8.79	0 8.79	X 8.79			0 8.79	X 8.79	0 8.79	X 8.79	0 8.79	X 8.79	0 8.79	X 8.79									0 8.79	X 8.79	0 8.79	X 8.79	0 8.79							X 8.79	0 8.79	X 8.79	0 8.79			X 8.79	0 8.79	X 8.79	0 8.79		0 8.79	X 8.79
8.78	0 8.78									X 8.78	0 8.78	X 8.78	0 8.78	X 8.78	0 8.78	X 8.78	0 8.78				0 8.78	X 8.78	0 8.78	X 8.78																											0 8.78	X 8.78	0 8.78	X 8.78	0 8.78	X 8.78	0 8.78	X 8.78			0 8.78	X 8.78	0 8.78	X 8.78	0 8.78	X 8.78	0 8.78										0 8.78	X 8.78	0 8.78	X 8.78	0 8.78							X 8.78	0 8.78	X 8.78	0 8.78	X 8.78		X 8.78	0 8.78	X 8.78			0 8.78	X 8.78
8.77	0 8.77									X 8.77	0 8.77	X 8.77	0 8.77	X 8.77	0 8.77	X 8.77					0 8.77	X 8.77	0 8.77	X 8.77																											0 8.77	X 8.77	0 8.77	X 8.77	0 8.77	X 8.77	0 8.77	X 8.77			0 8.77	X 8.77	0 8.77	X 8.77	0 8.77												0 8.77	X 8.77	0 8.77	X 8.77	0 8.77							X 8.77	0 8.77	X 8.77	0 8.77	X 8.77	0 8.77	X 8.77	0 8.77	X 8.77			0 8.77	X 8.77
8.76	0 8.76									X 8.76	0 8.76	X 8.76	0 8.76	X 8.76	0 8.76	X 8.76					0 8.76		0 8.76	X 8.76																											0 8.76	X 8.76	0 8.76	X 8.76	0 8.76	X 8.76	0 8.76	X 8.76			0 8.76	X 8.76	0 8.76	X 8.76													0 8.76	X 8.76	0 8.76	X 8.76	0 8.76					X 8.76		X 8.76	0 8.76	X 8.76	0 8.76	X 8.76	0 8.76	X 8.76	0 8.76				0 8.76
8.75	0 8.75	X 8.75								X 8.75	0 8.75	X 8.75	0 8.75	X 8.75	0 8.75	X 8.75							0 8.75	X 8.75																											0 8.75	X 8.75	0 8.75	X 8.75	0 8.75	X 8.75	0 8.75	X 8.75			0 8.75	X 8.75	0 8.75	X 8.75													0 8.75	X 8.75	0 8.75	X 8.75	0 8.75					X 8.75	0 8.75	X 8.75	0 8.75		0 8.75	X 8.75	0 8.75	X 8.75
8.74	0 8.74	X 8.74	0 8.74							X 8.74	0 8.74	X 8.74	0 8.74		0 8.74								0 8.74	X 8.74																											0 8.74	X 8.74	0 8.74	X 8.74	0 8.74	X 8.74	0 8.74	X 8.74			0 8.74		0 8.74	X 8.74													0 8.74	X 8.74	0 8.74		0 8.74	X 8.74				X 8.74	0 8.74	X 8.74			0 8.74	X 8.74	0 8.74	X 8.74
8.73	0 8.73	X 8.73	0 8.73							X 8.73	0 8.73	X 8.73											0 8.73	X 8.73																											0 8.73	X 8.73	0 8.73	X 8.73	0 8.73		0 8.73	X 8.73					0 8.73	X 8.73													0 8.73	X 8.73			0 8.73	X 8.73	0 8.73			X 8.73	0 8.73	X 8.73			0 8.73	X 8.73	0 8.73	X 8.73
8.72	0 8.72	X 8.72	0 8.72							X 8.72	0 8.72	X 8.72											0 8.72	X 8.72																											0 8.72	X 8.72	0 8.72	X 8.72			0 8.72	X 8.72					0 8.72														0 8.72	X 8.72			0 8.72	X 8.72	0 8.72			X 8.72	0 8.72	X 8.72			0 8.72		0 8.72	X 8.72
8.71	0 8.71	X 8.71	0 8.71							X 8.71	0 8.71	X 8.71											0 8.71																												0 8.71	X 8.71	0 8.71	X 8.71			0 8.71	X 8.71																			0 8.71	X 8.71			0 8.71	X 8.71	0 8.71	X 8.71		X 8.71	0 8.71	X 8.71					0 8.71	X 8.71
8.7	0 8.7	X 8.7	0 8.7							X 8.7	0 8.7	X 8.7																																							0 8.7	X 8.7	0 8.7	X 8.7			0 8.7	X 8.7																			0 8.7	X 8.7			0 8.7	X 8.7	0 8.7	X 8.7	0 8.7	X 8.7	0 8.7	X 8.7					0 8.7	X 8.7
8.69	0 8.69	X 8.69	0 8.69							X 8.69	0 8.69	X 8.69																																							0 8.69	X 8.69	0 8.69	X 8.69			0 8.69	X 8.69																			0 8.69	X 8.69			0 8.69	X 8.69	0 8.69	X 8.69	0 8.69	X 8.69	0 8.69	X 8.69					0 8.69	X 8.69
8.68	0 8.68	X 8.68	0 8.68							X 8.68	0 8.68	X 8.68																																							0 8.68	X 8.68	0 8.68	X 8.68			0 8.68	X 8.68																			0 8.68	X 8.68			0 8.68	X 8.68	0 8.68	X 8.68	0 8.68	X 8.68	0 8.68	X 8.68					0 8.68	X 8.68
8.67	0 8.67		0 8.67							X 8.67	0 8.67	X 8.67																																							0 8.67	X 8.67	0 8.67	X 8.67			0 8.67	X 8.67																			0 8.67	X 8.67			0 8.67	X 8.67	0 8.67	X 8.67	0 8.67	X 8.67	0 8.67						0 8.67	X 8.67
8.66			0 8.66							X 8.66	0 8.66																																								0 8.66	X 8.66	0 8.66	X 8.66			0 8.66	X 8.66																			0 8.66	X 8.66			0 8.66	X 8.66	0 8.66	X 8.66	0 8.66	X 8.66							0 8.66
8.65			0 8.65							X 8.65																																									0 8.65	X 8.65	0 8.65				0 8.65	X 8.65																			0 8.65	X 8.65			0 8.65		0 8.65	X 8.65	0 8.65	X 8.65
8.64			0 8.64	X 8.64						X 8.64																																									0 8.64	X 8.64					0 8.64	X 8.64																			0 8.64						0 8.64		0 8.64
8.63			0 8.63	X 8.63	0 8.63	X 8.63				X 8.63																																									0 8.63	X 8.63					0 8.63	X 8.63
8.62			0 8.62	X 8.62	0 8.62	X 8.62	0 8.62			X 8.62																																									0 8.62	X 8.62					0 8.62	X 8.62
8.61			0 8.61	X 8.61	0 8.61	X 8.61	0 8.61			X 8.61																																									0 8.61	X 8.61					0 8.61	X 8.61
8.6			0 8.6	X 8.6	0 8.6	X 8.6	0 8.6			X 8.6																																									0 8.6	X 8.6					0 8.6
8.59			0 8.59	X 8.59	0 8.59	X 8.59	0 8.59			X 8.59																																									0 8.59	X 8.59
8.58			0 8.58		0 8.58	X 8.58	0 8.58			X 8.58																																									0 8.58	X 8.58
8.57					0 8.57	X 8.57	0 8.57			X 8.57																																									0 8.57	X 8.57
8.56					0 8.56	X 8.56	0 8.56	X 8.56		X 8.56																																									0 8.56	X 8.56
8.55					0 8.55	X 8.55	0 8.55	X 8.55	0 8.55	X 8.55																																									0 8.55	X 8.55
8.54					0 8.54		0 8.54	X 8.54	0 8.54	X 8.54																																									0 8.54	X 8.54
8.53							0 8.53	X 8.53	0 8.53	X 8.53																																									0 8.53	X 8.53
8.52							0 8.52	X 8.52	0 8.52	X 8.52																																									0 8.52	X 8.52
8.51							0 8.51	X 8.51	0 8.51	X 8.51																																									0 8.51	X 8.51
8.5							0 8.5	X 8.5	0 8.5	X 8.5																																									0 8.5	X 8.5
8.49							0 8.49	X 8.49	0 8.49	X 8.49																																									0 8.49	X 8.49
8.48							0 8.48	X 8.48	0 8.48	X 8.48																																									0 8.48	X 8.48
8.47							0 8.47	X 8.47	0 8.47																																										0 8.47	X 8.47
8.46							0 8.46	X 8.46																																											0 8.46	X 8.46
8.45							0 8.45	X 8.45																																											0 8.45	X 8.45
8.44							0 8.44	X 8.44																																											0 8.44	X 8.44
8.43							0 8.43	X 8.43																																											0 8.43	X 8.43
8.42							0 8.42	X 8.42																																											0 8.42	X 8.42
8.41							0 8.41	X 8.41																																											0 8.41	X 8.41
8.4							0 8.4	X 8.4																																											0 8.4	X 8.4
8.39							0 8.39	X 8.39																																											0 8.39	X 8.39
8.38							0 8.38	X 8.38																																											0 8.38	X 8.38
8.37							0 8.37	X 8.37																																											0 8.37	X 8.37
8.36							0 8.36																																												0 8.36	X 8.36
8.35																																																			0 8.35	X 8.35
8.34																																																			0 8.34	X 8.34
8.33																																																			0 8.33	X 8.33
8.32																																																			0 8.32	X 8.32
8.31																																																			0 8.31	X 8.31
8.3																																																			0 8.3	X 8.3
8.29																																																			0 8.29	X 8.29
8.28																																																			0 8.28	X 8.28
8.27																																																			0 8.27	X 8.27
8.26																																																			0 8.26	X 8.26
8.25																																																			0 8.25	X 8.25
8.24																																																			0 8.24	X 8.24
8.23																																																			0 8.23	X 8.23
8.22																																																			0 8.22	X 8.22
8.21																																																			0 8.21	X 8.21
8.2																																																			0 8.2	X 8.2
8.19																																																			0 8.19	X 8.19
8.18																																																			0 8.18	X 8.18
8.17																																																			0 8.17	X 8.17
8.16																																																			0 8.16	X 8.16
8.15																																																			0 8.15	X 8.15
8.14																																																			0 8.14
8.13
8.12
8.11
8.1
8.09
8.08
8.07
8.06
8.05
8.04
8.03
8.02
8.01
8
7.99
7.98
7.97
7.96
7.95
7.94
7.93
7.92
7.91
7.9
7.89
7.88
7.87
7.86
7.85
7.84
7.83
7.82
7.81
7.8
7.79
7.78
7.77
7.76
7.75
7.74
7.73
7.72
7.71
7.7
7.69
7.68
7.67
7.66
7.65
7.64
7.63
7.62

GBPCNY |英镑/人民币 日线 0.0100 箱体-OX图-时间：2025-03-03 00:00:00

GBPCNY |英镑/人民币日线 0.0100 箱体-OX图-时间：2025-03-03 00:00:00