01799|新特能源30分钟0.05箱体-OX图-日期: 2025-03-03 16:10:00

港股 发布于 2025-03-03 20:37 阅读量: 13
股票代码: 01799 股票名称: 新特能源 - 最高价: 7.54000 最低价: 7.54000 日期: 2025-03-03 16:10:00 收盘价: 7.54000 开盘价: 7.54000成交量: 27200 成交额: 205087
X/Y123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100
11.88X
11.88
11.83X
11.83
0
11.83
11.78X
11.78
0
11.78
11.73X
11.73
0
11.73
11.68X
11.68
0
11.68
11.63X
11.63
0
11.63
11.58X
11.58
0
11.58
11.53X
11.53
0
11.53
11.48X
11.48
0
11.48
X
11.48
11.43X
11.43
0
11.43
X
11.43
0
11.43
11.38X
11.38
0
11.38
X
11.38
0
11.38
11.33X
11.33
0
11.33
X
11.33
0
11.33
11.28X
11.28
0
11.28
X
11.28
0
11.28
11.23X
11.23
0
11.23
X
11.23
0
11.23
11.18X
11.18
0
11.18
X
11.18
0
11.18
11.13X
11.13
0
11.13
X
11.13
0
11.13
X
11.13
11.08X
11.08
0
11.08
X
11.08
0
11.08
X
11.08
0
11.08
11.03X
11.03
0
11.03
X
11.03
0
11.03
X
11.03
0
11.03
10.98X
10.98
0
10.98
X
10.98
0
10.98
X
10.98
0
10.98
10.93X
10.93
0
10.93
X
10.93
0
10.93
X
10.93
X
10.93
0
10.93
10.88X
10.88
0
10.88
X
10.88
0
10.88
X
10.88
0
10.88
X
10.88
0
10.88
10.83X
10.83
0
10.83
X
10.83
0
10.83
X
10.83
0
10.83
X
10.83
0
10.83
10.78X
10.78
0
10.78
0
10.78
0
10.78
X
10.78
0
10.78
10.73X
10.73
0
10.73
X
10.73
0
10.73
10.68X
10.68
0
10.68
0
10.68
10.63X
10.63
0
10.63
10.58X
10.58
0
10.58
10.53X
10.53
0
10.53
10.48X
10.48
0
10.48
10.43X
10.43
0
10.43
10.38X
10.38
X
10.38
0
10.38
X
10.38
10.33X
10.33
0
10.33
X
10.33
0
10.33
X
10.33
0
10.33
10.28X
10.28
0
10.28
X
10.28
0
10.28
X
10.28
0
10.28
10.23X
10.23
0
10.23
0
10.23
X
10.23
0
10.23
10.18X
10.18
0
10.18
X
10.18
0
10.18
10.13X
10.13
0
10.13
X
10.13
0
10.13
10.08X
10.08
0
10.08
X
10.08
0
10.08
10.03X
10.03
0
10.03
X
10.03
0
10.03
9.98X
9.98
0
9.98
X
9.98
X
9.98
0
9.98
9.93X
9.93
0
9.93
X
9.93
0
9.93
X
9.93
0
9.93
9.88X
9.88
0
9.88
X
9.88
0
9.88
X
9.88
0
9.88
9.83X
9.83
0
9.83
0
9.83
X
9.83
0
9.83
9.78X
9.78
0
9.78
0
9.78
9.730
9.73
X
9.73
0
9.73
9.680
9.68
X
9.68
0
9.68
9.630
9.63
X
9.63
0
9.63
9.580
9.58
X
9.58
0
9.58
9.530
9.53
X
9.53
0
9.53
9.480
9.48
X
9.48
0
9.48
9.430
9.43
X
9.43
0
9.43
9.380
9.38
0
9.38
9.330
9.33
X
9.33
9.280
9.28
X
9.28
0
9.28
9.230
9.23
X
9.23
0
9.23
9.180
9.18
X
9.18
0
9.18
9.130
9.13
0
9.13
9.080
9.08
9.030
9.03
X
9.03
8.980
8.98
X
8.98
0
8.98
8.930
8.93
X
8.93
0
8.93
8.880
8.88
0
8.88
8.830
8.83
8.780
8.78
X
8.78
8.730
8.73
X
8.73
0
8.73
8.680
8.68
X
8.68
0
8.68
X
8.68
8.630
8.63
X
8.63
0
8.63
X
8.63
X
8.63
0
8.63
8.580
8.58
0
8.58
X
8.58
0
8.58
X
8.58
0
8.58
8.530
8.53
X
8.53
X
8.53
0
8.53
X
8.53
X
8.53
X
8.53
0
8.53
8.480
8.48
X
8.48
0
8.48
X
8.48
0
8.48
X
8.48
0
8.48
X
8.48
0
8.48
X
8.48
0
8.48
8.430
8.43
X
8.43
0
8.43
X
8.43
0
8.43
X
8.43
0
8.43
X
8.43
0
8.43
X
8.43
0
8.43
8.380
8.38
X
8.38
0
8.38
0
8.38
0
8.38
X
8.38
0
8.38
X
8.38
0
8.38
8.330
8.33
0
8.33
X
8.33
0
8.33
X
8.33
0
8.33
8.280
8.28
X
8.28
0
8.28
0
8.28
8.230
8.23
X
8.23
X
8.23
0
8.23
8.180
8.18
X
8.18
0
8.18
X
8.18
0
8.18
8.130
8.13
X
8.13
0
8.13
X
8.13
0
8.13
8.080
8.08
X
8.08
0
8.08
0
8.08
X
8.08
8.030
8.03
X
8.03
0
8.03
X
8.03
0
8.03
7.980
7.98
X
7.98
0
7.98
X
7.98
0
7.98
X
7.98
7.930
7.93
X
7.93
0
7.93
X
7.93
0
7.93
X
7.93
0
7.93
7.880
7.88
0
7.88
X
7.88
0
7.88
X
7.88
0
7.88
7.830
7.83
X
7.83
0
7.83
0
7.83
X
7.83
X
7.83
7.780
7.78
0
7.78
X
7.78
0
7.78
X
7.78
X
7.78
X
7.78
0
7.78
7.730
7.73
X
7.73
0
7.73
X
7.73
0
7.73
X
7.73
0
7.73
X
7.73
0
7.73
7.680
7.68
X
7.68
0
7.68
X
7.68
0
7.68
X
7.68
0
7.68
X
7.68
0
7.68
7.630
7.63
0
7.63
X
7.63
0
7.63
X
7.63
0
7.63
X
7.63
0
7.63
X
7.63
7.580
7.58
X
7.58
0
7.58
X
7.58
0
7.58
X
7.58
0
7.58
X
7.58
X
7.58
0
7.58
X
7.58
7.530
7.53
X
7.53
0
7.53
X
7.53
0
7.53
0
7.53
X
7.53
0
7.53
X
7.53
0
7.53
X
7.53
7.480
7.48
X
7.48
0
7.48
X
7.48
0
7.48
X
7.48
0
7.48
X
7.48
X
7.48
0
7.48
X
7.48
7.430
7.43
0
7.43
X
7.43
X
7.43
X
7.43
X
7.43
0
7.43
X
7.43
0
7.43
X
7.43
0
7.43
X
7.43
0
7.43
7.380
7.38
X
7.38
0
7.38
X
7.38
0
7.38
X
7.38
0
7.38
X
7.38
0
7.38
X
7.38
0
7.38
X
7.38
0
7.38
X
7.38
7.330
7.33
X
7.33
0
7.33
X
7.33
X
7.33
0
7.33
X
7.33
0
7.33
X
7.33
X
7.33
0
7.33
X
7.33
0
7.33
X
7.33
0
7.33
X
7.33
7.280
7.28
X
7.28
0
7.28
X
7.28
0
7.28
X
7.28
0
7.28
X
7.28
0
7.28
X
7.28
0
7.28
X
7.28
0
7.28
X
7.28
0
7.28
X
7.28
0
7.28
X
7.28
7.230
7.23
X
7.23
0
7.23
X
7.23
0
7.23
X
7.23
0
7.23
X
7.23
0
7.23
X
7.23
0
7.23
X
7.23
0
7.23
0
7.23
X
7.23
0
7.23
X
7.23
7.180
7.18
X
7.18
0
7.18
0
7.18
X
7.18
0
7.18
0
7.18
X
7.18
0
7.18
0
7.18
0
7.18
X
7.18
7.130
7.13
X
7.13
0
7.13
X
7.13
0
7.13
X
7.13
0
7.13
X
7.13
7.080
7.08
0
7.08
X
7.08
0
7.08
X
7.08
0
7.08
7.030
7.03
X
7.03
0
7.03
6.980
6.98
X
6.98
6.930
6.93
上一篇文章: 01385|上海复旦30分钟0.30箱体-OX图-日期: 2025-03-03 16:10:00 下一篇文章: 00816|金茂服务30分钟0.03箱体-OX图-日期: 2025-03-03 16:10:00