831152|昆工科技60分钟0.26箱体-OX图-日期: 2025-04-25 15:00:00

国内股票 发布于 2025-04-28 08:22 阅读量: 62
股票代码: 831152 股票名称: 昆工科技 - 市场: 北交所 最高价: 19.390 最低价: 19.000 日期: 2025-04-25 15:00:00 收盘价: 19.280 开盘价: 19.080成交量: 599149 成交额: 11394448.0000
X/Y123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100
27.5X
27.5
27.24X
27.24
0
27.24
26.98X
26.98
0
26.98
X
26.98
26.72X
26.72
0
26.72
X
26.72
0
26.72
26.46X
26.46
0
26.46
X
26.46
0
26.46
26.2X
26.2
0
26.2
0
26.2
25.94X
25.94
0
25.94
25.68X
25.68
0
25.68
25.42X
25.42
X
25.42
0
25.42
25.16X
25.16
0
25.16
X
25.16
0
25.16
24.9X
24.9
0
24.9
X
24.9
0
24.9
24.64X
24.64
0
24.64
X
24.64
0
24.64
24.38X
24.38
0
24.38
X
24.38
0
24.38
24.12X
24.12
0
24.12
X
24.12
X
24.12
0
24.12
23.86X
23.86
0
23.86
X
23.86
0
23.86
X
23.86
X
23.86
0
23.86
23.6X
23.6
0
23.6
X
23.6
0
23.6
X
23.6
0
23.6
X
23.6
0
23.6
23.34X
23.34
0
23.34
X
23.34
0
23.34
X
23.34
0
23.34
X
23.34
0
23.34
23.08X
23.08
0
23.08
X
23.08
0
23.08
X
23.08
0
23.08
0
23.08
22.82X
22.82
0
22.82
X
22.82
0
22.82
X
22.82
0
22.82
22.56X
22.56
0
22.56
X
22.56
0
22.56
X
22.56
0
22.56
22.3X
22.3
0
22.3
X
22.3
0
22.3
X
22.3
X
22.3
0
22.3
X
22.3
22.04X
22.04
0
22.04
0
22.04
X
22.04
0
22.04
X
22.04
0
22.04
X
22.04
0
22.04
21.78X
21.78
0
21.78
X
21.78
0
21.78
X
21.78
0
21.78
X
21.78
0
21.78
21.52X
21.52
0
21.52
X
21.52
0
21.52
X
21.52
0
21.52
0
21.52
X
21.52
21.26X
21.26
X
21.26
0
21.26
X
21.26
0
21.26
X
21.26
0
21.26
X
21.26
0
21.26
X
21.26
21X
21
0
21
X
21
X
21
X
21
0
21
X
21
0
21
X
21
0
21
X
21
0
21
X
21
0
21
20.74X
20.74
0
20.74
X
20.74
0
20.74
X
20.74
0
20.74
X
20.74
0
20.74
X
20.74
0
20.74
X
20.74
0
20.74
X
20.74
0
20.74
X
20.74
0
20.74
20.48X
20.48
0
20.48
X
20.48
0
20.48
X
20.48
0
20.48
X
20.48
X
20.48
0
20.48
0
20.48
X
20.48
0
20.48
X
20.48
0
20.48
X
20.48
0
20.48
20.22X
20.22
X
20.22
0
20.22
X
20.22
0
20.22
X
20.22
0
20.22
X
20.22
X
20.22
0
20.22
X
20.22
0
20.22
0
20.22
X
20.22
0
20.22
0
20.22
19.96X
19.96
0
19.96
X
19.96
0
19.96
X
19.96
0
19.96
X
19.96
0
19.96
X
19.96
0
19.96
X
19.96
0
19.96
X
19.96
0
19.96
X
19.96
0
19.96
19.7X
19.7
0
19.7
X
19.7
0
19.7
X
19.7
X
19.7
X
19.7
0
19.7
X
19.7
0
19.7
X
19.7
0
19.7
X
19.7
0
19.7
0
19.7
X
19.7
0
19.7
19.44X
19.44
0
19.44
X
19.44
0
19.44
X
19.44
0
19.44
X
19.44
0
19.44
X
19.44
0
19.44
X
19.44
0
19.44
X
19.44
X
19.44
0
19.44
0
19.44
X
19.44
0
19.44
19.18X
19.18
0
19.18
X
19.18
0
19.18
X
19.18
X
19.18
0
19.18
X
19.18
0
19.18
X
19.18
0
19.18
0
19.18
X
19.18
0
19.18
X
19.18
0
19.18
X
19.18
0
19.18
18.92X
18.92
0
18.92
X
18.92
0
18.92
X
18.92
0
18.92
X
18.92
X
18.92
X
18.92
X
18.92
0
18.92
X
18.92
0
18.92
X
18.92
0
18.92
X
18.92
0
18.92
X
18.92
X
18.92
0
18.92
X
18.92
18.66X
18.66
0
18.66
0
18.66
X
18.66
0
18.66
X
18.66
0
18.66
X
18.66
0
18.66
X
18.66
0
18.66
X
18.66
0
18.66
X
18.66
0
18.66
X
18.66
0
18.66
X
18.66
0
18.66
X
18.66
0
18.66
X
18.66
0
18.66
X
18.66
18.4X
18.4
0
18.4
X
18.4
0
18.4
X
18.4
0
18.4
X
18.4
0
18.4
X
18.4
0
18.4
X
18.4
0
18.4
0
18.4
0
18.4
X
18.4
0
18.4
X
18.4
0
18.4
X
18.4
0
18.4
X
18.4
18.14X
18.14
0
18.14
X
18.14
0
18.14
0
18.14
X
18.14
X
18.14
0
18.14
0
18.14
X
18.14
0
18.14
X
18.14
0
18.14
X
18.14
0
18.14
X
18.14
0
18.14
X
18.14
17.88X
17.88
0
17.88
X
17.88
0
17.88
X
17.88
0
17.88
X
17.88
0
17.88
X
17.88
0
17.88
X
17.88
0
17.88
X
17.88
0
17.88
X
17.88
0
17.88
X
17.88
17.62X
17.62
0
17.62
0
17.62
X
17.62
0
17.62
X
17.62
0
17.62
X
17.62
0
17.62
X
17.62
0
17.62
X
17.62
0
17.62
X
17.62
0
17.62
X
17.62
17.36X
17.36
0
17.36
X
17.36
0
17.36
X
17.36
0
17.36
X
17.36
0
17.36
X
17.36
0
17.36
X
17.36
X
17.36
0
17.36
X
17.36
0
17.36
X
17.36
17.1X
17.1
0
17.1
X
17.1
0
17.1
X
17.1
0
17.1
X
17.1
0
17.1
0
17.1
X
17.1
0
17.1
X
17.1
0
17.1
0
17.1
X
17.1
16.84X
16.84
0
16.84
X
16.84
0
16.84
X
16.84
0
16.84
X
16.84
0
16.84
X
16.84
X
16.84
0
16.84
X
16.84
0
16.84
X
16.84
16.580
16.58
X
16.58
0
16.58
X
16.58
0
16.58
0
16.58
X
16.58
0
16.58
X
16.58
0
16.58
X
16.58
0
16.58
X
16.58
0
16.58
X
16.58
16.320
16.32
X
16.32
0
16.32
0
16.32
X
16.32
0
16.32
X
16.32
0
16.32
X
16.32
0
16.32
X
16.32
0
16.32
16.060
16.06
X
16.06
0
16.06
X
16.06
0
16.06
X
16.06
0
16.06
0
16.06
X
16.06
15.80
15.8
X
15.8
0
15.8
X
15.8
0
15.8
X
15.8
0
15.8
X
15.8
15.540
15.54
X
15.54
0
15.54
X
15.54
X
15.54
0
15.54
0
15.54
X
15.54
15.280
15.28
X
15.28
0
15.28
X
15.28
0
15.28
X
15.28
X
15.28
0
15.28
X
15.28
15.020
15.02
X
15.02
0
15.02
X
15.02
0
15.02
X
15.02
0
15.02
X
15.02
0
15.02
X
15.02
14.760
14.76
X
14.76
0
14.76
0
14.76
X
14.76
0
14.76
X
14.76
0
14.76
X
14.76
14.50
14.5
X
14.5
0
14.5
X
14.5
X
14.5
0
14.5
X
14.5
X
14.5
0
14.5
X
14.5
X
14.5
14.240
14.24
X
14.24
0
14.24
X
14.24
0
14.24
X
14.24
0
14.24
X
14.24
0
14.24
X
14.24
0
14.24
X
14.24
0
14.24
X
14.24
13.980
13.98
0
13.98
X
13.98
0
13.98
X
13.98
0
13.98
X
13.98
0
13.98
X
13.98
0
13.98
X
13.98
0
13.98
X
13.98
13.720
13.72
X
13.72
X
13.72
0
13.72
X
13.72
0
13.72
0
13.72
0
13.72
X
13.72
X
13.72
0
13.72
13.460
13.46
X
13.46
X
13.46
0
13.46
X
13.46
0
13.46
X
13.46
0
13.46
X
13.46
0
13.46
X
13.46
13.20
13.2
X
13.2
0
13.2
X
13.2
0
13.2
X
13.2
0
13.2
X
13.2
0
13.2
X
13.2
0
13.2
X
13.2
12.940
12.94
X
12.94
0
12.94
X
12.94
0
12.94
X
12.94
0
12.94
0
12.94
X
12.94
0
12.94
X
12.94
12.680
12.68
X
12.68
0
12.68
X
12.68
0
12.68
X
12.68
X
12.68
0
12.68
X
12.68
0
12.68
X
12.68
12.420
12.42
X
12.42
0
12.42
X
12.42
0
12.42
X
12.42
0
12.42
X
12.42
0
12.42
0
12.42
X
12.42
X
12.42
12.160
12.16
X
12.16
0
12.16
X
12.16
0
12.16
X
12.16
0
12.16
X
12.16
0
12.16
X
12.16
X
12.16
0
12.16
X
12.16
11.90
11.9
X
11.9
0
11.9
X
11.9
0
11.9
X
11.9
0
11.9
X
11.9
0
11.9
X
11.9
0
11.9
X
11.9
0
11.9
X
11.9
11.640
11.64
X
11.64
0
11.64
X
11.64
0
11.64
X
11.64
0
11.64
X
11.64
0
11.64
X
11.64
0
11.64
X
11.64
0
11.64
X
11.64
11.380
11.38
X
11.38
0
11.38
X
11.38
0
11.38
X
11.38
0
11.38
X
11.38
0
11.38
X
11.38
0
11.38
0
11.38
X
11.38
11.120
11.12
X
11.12
0
11.12
X
11.12
0
11.12
X
11.12
0
11.12
X
11.12
0
11.12
0
11.12
10.860
10.86
X
10.86
0
10.86
X
10.86
0
10.86
X
10.86
0
10.86
X
10.86
10.60
10.6
X
10.6
0
10.6
X
10.6
0
10.6
X
10.6
X
10.6
0
10.6
X
10.6
10.340
10.34
X
10.34
0
10.34
0
10.34
X
10.34
0
10.34
X
10.34
0
10.34
X
10.34
10.080
10.08
0
10.08
X
10.08
0
10.08
X
10.08
0
10.08
X
10.08
9.820
9.82
X
9.82
X
9.82
0
9.82
X
9.82
0
9.82
9.560
9.56
X
9.56
0
9.56
X
9.56
0
9.56
X
9.56
9.30
9.3
X
9.3
0
9.3
X
9.3
0
9.3
X
9.3
9.040
9.04
X
9.04
0
9.04
X
9.04
0
9.04
X
9.04
X
9.04
X
9.04
8.780
8.78
0
8.78
X
8.78
0
8.78
X
8.78
0
8.78
X
8.78
0
8.78
X
8.78
8.520
8.52
0
8.52
X
8.52
0
8.52
X
8.52
0
8.52
X
8.52
8.260
8.26
0
8.26
X
8.26
0
8.26
X
8.26
80
8
0
8
X
8
7.740
7.74
上一篇文章: AUDCHF |澳元/瑞郎 60分钟 0.0100 箱体-OX图-时间：2025-04-07 00:00:00