AU0 |铝 日线 1.0000 箱体-OX图-时间:2025-04-07 15:00:00

代码: AU0 名称: 铝 开盘价: 717.06 收盘价: 718.18 最高价: 718.22 最低价: 715.46 时间: 2025-04-07 15:00:00
X/Y123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100
744.14X
744.14
743.14X
743.14
0
743.14
742.14X
742.14
0
742.14
741.14X
741.14
0
741.14
740.14X
740.14
0
740.14
739.14X
739.14
0
739.14
738.14X
738.14
X
738.14
0
738.14
737.14X
737.14
0
737.14
X
737.14
X
737.14
0
737.14
736.14X
736.14
0
736.14
X
736.14
0
736.14
X
736.14
0
736.14
735.14X
735.14
0
735.14
X
735.14
0
735.14
X
735.14
0
735.14
734.14X
734.14
0
734.14
X
734.14
0
734.14
0
734.14
733.14X
733.14
0
733.14
0
733.14
732.14X
732.14
0
732.14
731.14X
731.14
0
731.14
730.14X
730.14
0
730.14
729.14X
729.14
0
729.14
728.14X
728.14
0
728.14
727.14X
727.14
0
727.14
726.14X
726.14
0
726.14
725.14X
725.14
0
725.14
724.14X
724.14
0
724.14
723.14X
723.14
0
723.14
722.14X
722.14
0
722.14
721.14X
721.14
0
721.14
720.14X
720.14
0
720.14
719.14X
719.14
0
719.14
718.14X
718.14
0
718.14
717.14X
717.14
0
717.14
716.14X
716.14
715.14X
715.14
714.14X
714.14
713.14X
713.14
712.14X
712.14
711.14X
711.14
710.14X
710.14
X
710.14
709.14X
709.14
X
709.14
0
709.14
X
709.14
708.14X
708.14
0
708.14
X
708.14
0
708.14
X
708.14
707.14X
707.14
0
707.14
X
707.14
0
707.14
X
707.14
706.14X
706.14
0
706.14
0
706.14
X
706.14
705.14X
705.14
0
705.14
X
705.14
704.14X
704.14
0
704.14
X
704.14
703.14X
703.14
0
703.14
702.14X
702.14
701.14X
701.14
700.14X
700.14
699.14X
699.14
698.14X
698.14
697.14X
697.14
696.14X
696.14
695.14X
695.14
694.14X
694.14
693.14X
693.14
692.14X
692.14
691.14X
691.14
690.14X
690.14
689.14X
689.14
X
689.14
X
689.14
688.14X
688.14
X
688.14
X
688.14
X
688.14
0
688.14
X
688.14
0
688.14
X
688.14
687.14X
687.14
0
687.14
X
687.14
0
687.14
X
687.14
0
687.14
X
687.14
0
687.14
X
687.14
0
687.14
X
687.14
686.14X
686.14
0
686.14
X
686.14
0
686.14
X
686.14
0
686.14
X
686.14
0
686.14
X
686.14
0
686.14
X
686.14
685.14X
685.14
0
685.14
X
685.14
0
685.14
X
685.14
0
685.14
0
685.14
X
685.14
0
685.14
X
685.14
684.14X
684.14
0
684.14
X
684.14
0
684.14
X
684.14
0
684.14
0
684.14
X
684.14
683.14X
683.14
0
683.14
X
683.14
0
683.14
X
683.14
0
683.14
X
683.14
X
683.14
X
683.14
X
683.14
682.14X
682.14
0
682.14
X
682.14
0
682.14
X
682.14
0
682.14
X
682.14
0
682.14
X
682.14
X
682.14
0
682.14
X
682.14
0
682.14
X
682.14
X
682.14
X
682.14
681.14X
681.14
0
681.14
X
681.14
0
681.14
X
681.14
0
681.14
X
681.14
0
681.14
X
681.14
0
681.14
X
681.14
0
681.14
X
681.14
0
681.14
X
681.14
0
681.14
X
681.14
0
681.14
X
681.14
680.14X
680.14
0
680.14
0
680.14
X
680.14
0
680.14
X
680.14
0
680.14
X
680.14
0
680.14
X
680.14
0
680.14
0
680.14
X
680.14
0
680.14
X
680.14
0
680.14
X
680.14
679.14X
679.14
0
679.14
X
679.14
0
679.14
X
679.14
0
679.14
0
679.14
X
679.14
0
679.14
0
679.14
0
679.14
X
679.14
678.14X
678.14
0
678.14
X
678.14
0
678.14
X
678.14
0
678.14
X
678.14
0
678.14
677.14X
677.14
0
677.14
X
677.14
0
677.14
0
677.14
X
677.14
676.14X
676.14
0
676.14
0
676.14
X
676.14
675.14X
675.14
0
675.14
X
675.14
674.14X
674.14
0
674.14
X
674.14
673.14X
673.14
X
673.14
0
673.14
X
673.14
672.14X
672.14
0
672.14
X
672.14
0
672.14
X
672.14
671.14X
671.14
0
671.14
X
671.14
0
671.14
X
671.14
670.14X
670.14
0
670.14
X
670.14
0
670.14
X
670.14
669.14X
669.14
0
669.14
X
669.14
0
669.14
X
669.14
668.14X
668.14
0
668.14
X
668.14
0
668.14
X
668.14
667.14X
667.14
0
667.14
X
667.14
0
667.14
666.14X
666.14
0
666.14
665.14X
665.14
664.14X
664.14
663.14X
663.14
662.14X
662.14
661.14X
661.14
660.14X
660.14
659.14X
659.14
658.14X
658.14
657.14X
657.14
656.14X
656.14
655.14X
655.14
654.14X
654.14
653.14X
653.14
652.14X
652.14
651.14X
651.14
X
651.14
650.14X
650.14
0
650.14
X
650.14
649.14X
649.14
0
649.14
X
649.14
648.14X
648.14
0
648.14
X
648.14
647.14X
647.14
0
647.14
X
647.14
646.14X
646.14
0
646.14
645.14X
645.14
644.14X
644.14
643.14X
643.14
X
643.14
642.14X
642.14
0
642.14
X
642.14
641.14X
641.14
0
641.14
X
641.14
640.14X
640.14
X
640.14
0
640.14
X
640.14
639.14X
639.14
0
639.14
X
639.14
0
639.14
X
639.14
638.14X
638.14
0
638.14
X
638.14
0
638.14
X
638.14
637.14X
637.14
0
637.14
X
637.14
0
637.14
X
637.14
636.14X
636.14
0
636.14
X
636.14
0
636.14
X
636.14
635.14X
635.14
0
635.14
X
635.14
0
635.14
634.14X
634.14
0
634.14
X
634.14
633.14X
633.14
0
633.14
X
633.14
632.14X
632.14
0
632.14
631.14X
631.14
X
631.14
630.14X
630.14
X
630.14
0
630.14
X
630.14
629.14X
629.14
0
629.14
X
629.14
X
629.14
0
629.14
X
629.14
X
629.14
628.14X
628.14
0
628.14
X
628.14
0
628.14
X
628.14
0
628.14
X
628.14
0
628.14
X
628.14
627.14X
627.14
0
627.14
X
627.14
0
627.14
X
627.14
0
627.14
X
627.14
0
627.14
X
627.14
626.14X
626.14
0
626.14
X
626.14
0
626.14
X
626.14
0
626.14
X
626.14
0
626.14
X
626.14
625.14X
625.14
0
625.14
X
625.14
0
625.14
X
625.14
0
625.14
X
625.14
0
625.14
X
625.14
624.140
624.14
X
624.14
0
624.14
X
624.14
0
624.14
X
624.14
X
624.14
0
624.14
X
624.14
0
624.14
X
624.14
623.140
623.14
X
623.14
0
623.14
X
623.14
0
623.14
X
623.14
0
623.14
X
623.14
0
623.14
X
623.14
0
623.14
X
623.14
622.140
622.14
0
622.14
X
622.14
0
622.14
X
622.14
0
622.14
X
622.14
0
622.14
X
622.14
0
622.14
X
622.14
621.140
621.14
X
621.14
0
621.14
X
621.14
0
621.14
0
621.14
X
621.14
X
621.14
0
621.14
620.140
620.14
X
620.14
X
620.14
0
620.14
X
620.14
X
620.14
0
620.14
X
620.14
X
620.14
0
620.14
X
620.14
619.140
619.14
X
619.14
0
619.14
X
619.14
0
619.14
X
619.14
X
619.14
0
619.14
X
619.14
0
619.14
X
619.14
X
619.14
0
619.14
X
619.14
0
619.14
X
619.14
618.140
618.14
X
618.14
0
618.14
X
618.14
0
618.14
X
618.14
0
618.14
X
618.14
X
618.14
0
618.14
X
618.14
0
618.14
X
618.14
0
618.14
X
618.14
0
618.14
X
618.14
0
618.14
X
618.14
617.140
617.14
X
617.14
0
617.14
X
617.14
0
617.14
X
617.14
X
617.14
0
617.14
X
617.14
0
617.14
X
617.14
0
617.14
X
617.14
0
617.14
X
617.14
0
617.14
X
617.14
0
617.14
X
617.14
0
617.14
616.140
616.14
X
616.14
0
616.14
X
616.14
0
616.14
X
616.14
0
616.14
X
616.14
0
616.14
X
616.14
0
616.14
X
616.14
0
616.14
X
616.14
0
616.14
0
616.14
X
616.14
0
616.14
615.140
615.14
X
615.14
0
615.14
X
615.14
0
615.14
X
615.14
0
615.14
X
615.14
0
615.14
0
615.14
X
615.14
0
615.14
X
615.14
0
615.14
X
615.14
614.140
614.14
X
614.14
0
614.14
X
614.14
0
614.14
X
614.14
0
614.14
X
614.14
0
614.14
X
614.14
0
614.14
X
614.14
0
614.14
X
614.14
613.140
613.14
X
613.14
0
613.14
X
613.14
0
613.14
X
613.14
0
613.14
X
613.14
0
613.14
X
613.14
0
613.14
X
613.14
0
613.14
X
613.14
612.140
612.14
0
612.14
X
612.14
0
612.14
X
612.14
0
612.14
X
612.14
0
612.14
0
612.14
0
612.14
X
612.14
611.140
611.14
X
611.14
0
611.14
0
611.14
0
611.14
X
611.14
610.140
610.14
X
610.14
0
610.14
609.140
609.14
X
609.14
608.140
608.14
X
608.14
607.140
607.14
X
607.14
606.140
606.14
X
606.14
605.140
605.14
X
605.14
604.140
604.14
X
604.14
603.140
603.14
X
603.14
602.140
602.14
X
602.14
601.140
601.14
X
601.14
600.140
600.14
X
600.14
599.140
599.14
X
599.14
598.140
598.14
X
598.14
597.140
597.14
X
597.14
596.140
596.14
X
596.14
595.140
595.14
X
595.14
594.140
594.14
X
594.14
593.140
593.14