603209|兴通股份60分钟0.16箱体-OX图-日期: 2025-03-14 15:00:00

国内股票 发布于 2025-03-14 23:04 阅读量: 84
股票代码: 603209 股票名称: 兴通股份 - 市场: 沪市 最高价: 16.020 最低价: 15.960 日期: 2025-03-14 15:00:00 收盘价: 15.990 开盘价: 16.010成交量: 1095984 成交额: 17523267.4833
X/Y123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100
19.68X
19.68
19.52X
19.52
0
19.52
19.360
19.36
X
19.36
0
19.36
19.20
19.2
X
19.2
0
19.2
19.040
19.04
X
19.04
0
19.04
18.880
18.88
0
18.88
18.720
18.72
18.560
18.56
18.40
18.4
X
18.4
18.240
18.24
X
18.24
X
18.24
0
18.24
18.080
18.08
X
18.08
0
18.08
X
18.08
0
18.08
17.920
17.92
X
17.92
0
17.92
X
17.92
0
17.92
X
17.92
17.760
17.76
X
17.76
0
17.76
0
17.76
X
17.76
0
17.76
X
17.76
17.60
17.6
X
17.6
0
17.6
X
17.6
0
17.6
X
17.6
0
17.6
17.440
17.44
X
17.44
0
17.44
X
17.44
X
17.44
0
17.44
X
17.44
X
17.44
0
17.44
17.280
17.28
X
17.28
X
17.28
0
17.28
X
17.28
0
17.28
X
17.28
0
17.28
X
17.28
0
17.28
X
17.28
0
17.28
17.120
17.12
X
17.12
0
17.12
X
17.12
0
17.12
X
17.12
0
17.12
X
17.12
X
17.12
0
17.12
X
17.12
0
17.12
X
17.12
0
17.12
16.960
16.96
X
16.96
0
16.96
X
16.96
0
16.96
X
16.96
0
16.96
X
16.96
X
16.96
0
16.96
X
16.96
0
16.96
X
16.96
0
16.96
X
16.96
X
16.96
0
16.96
16.80
16.8
X
16.8
X
16.8
0
16.8
X
16.8
0
16.8
X
16.8
0
16.8
X
16.8
X
16.8
0
16.8
X
16.8
0
16.8
X
16.8
0
16.8
X
16.8
0
16.8
X
16.8
0
16.8
X
16.8
X
16.8
0
16.8
16.640
16.64
X
16.64
0
16.64
X
16.64
0
16.64
X
16.64
X
16.64
X
16.64
0
16.64
0
16.64
X
16.64
0
16.64
X
16.64
0
16.64
X
16.64
0
16.64
X
16.64
0
16.64
X
16.64
0
16.64
X
16.64
0
16.64
X
16.64
0
16.64
X
16.64
0
16.64
16.480
16.48
X
16.48
0
16.48
X
16.48
0
16.48
X
16.48
0
16.48
X
16.48
0
16.48
X
16.48
0
16.48
X
16.48
0
16.48
X
16.48
0
16.48
X
16.48
0
16.48
X
16.48
0
16.48
0
16.48
X
16.48
0
16.48
X
16.48
0
16.48
X
16.48
0
16.48
16.320
16.32
X
16.32
0
16.32
X
16.32
0
16.32
X
16.32
0
16.32
X
16.32
0
16.32
X
16.32
0
16.32
X
16.32
0
16.32
X
16.32
X
16.32
0
16.32
X
16.32
0
16.32
0
16.32
0
16.32
X
16.32
0
16.32
X
16.32
X
16.32
0
16.32
X
16.32
16.160
16.16
X
16.16
X
16.16
0
16.16
0
16.16
X
16.16
0
16.16
X
16.16
0
16.16
X
16.16
0
16.16
X
16.16
0
16.16
X
16.16
X
16.16
0
16.16
X
16.16
0
16.16
X
16.16
0
16.16
X
16.16
0
16.16
X
16.16
0
16.16
X
16.16
0
16.16
X
16.16
0
16.16
160
16
X
16
0
16
X
16
0
16
0
16
X
16
0
16
0
16
X
16
0
16
X
16
0
16
X
16
0
16
X
16
0
16
X
16
0
16
0
16
X
16
0
16
X
16
0
16
X
16
0
16
15.840
15.84
X
15.84
0
15.84
X
15.84
0
15.84
X
15.84
0
15.84
X
15.84
0
15.84
X
15.84
0
15.84
X
15.84
0
15.84
X
15.84
0
15.84
X
15.84
0
15.84
X
15.84
0
15.84
X
15.84
0
15.84
0
15.84
15.680
15.68
X
15.68
0
15.68
X
15.68
0
15.68
X
15.68
0
15.68
X
15.68
X
15.68
0
15.68
0
15.68
X
15.68
0
15.68
X
15.68
0
15.68
0
15.68
0
15.68
X
15.68
15.520
15.52
X
15.52
0
15.52
X
15.52
0
15.52
0
15.52
X
15.52
0
15.52
X
15.52
0
15.52
0
15.52
X
15.52
0
15.52
X
15.52
15.360
15.36
X
15.36
0
15.36
0
15.36
X
15.36
X
15.36
0
15.36
X
15.36
0
15.36
X
15.36
X
15.36
0
15.36
X
15.36
15.20
15.2
0
15.2
X
15.2
0
15.2
X
15.2
X
15.2
0
15.2
X
15.2
0
15.2
X
15.2
0
15.2
X
15.2
0
15.2
X
15.2
15.040
15.04
X
15.04
0
15.04
X
15.04
0
15.04
X
15.04
0
15.04
0
15.04
X
15.04
0
15.04
X
15.04
0
15.04
X
15.04
14.880
14.88
0
14.88
X
14.88
X
14.88
0
14.88
X
14.88
0
14.88
X
14.88
0
14.88
X
14.88
0
14.88
X
14.88
14.720
14.72
X
14.72
X
14.72
0
14.72
X
14.72
0
14.72
X
14.72
0
14.72
X
14.72
0
14.72
X
14.72
0
14.72
X
14.72
14.560
14.56
X
14.56
0
14.56
X
14.56
0
14.56
X
14.56
0
14.56
0
14.56
X
14.56
0
14.56
X
14.56
0
14.56
14.40
14.4
X
14.4
0
14.4
X
14.4
0
14.4
X
14.4
0
14.4
X
14.4
0
14.4
X
14.4
14.240
14.24
X
14.24
X
14.24
0
14.24
X
14.24
0
14.24
X
14.24
0
14.24
X
14.24
0
14.24
X
14.24
X
14.24
14.080
14.08
X
14.08
0
14.08
X
14.08
X
14.08
0
14.08
X
14.08
0
14.08
X
14.08
0
14.08
X
14.08
0
14.08
X
14.08
0
14.08
X
14.08
13.920
13.92
X
13.92
0
13.92
X
13.92
0
13.92
X
13.92
0
13.92
X
13.92
0
13.92
X
13.92
0
13.92
X
13.92
X
13.92
0
13.92
X
13.92
0
13.92
X
13.92
13.760
13.76
X
13.76
0
13.76
X
13.76
0
13.76
X
13.76
0
13.76
X
13.76
0
13.76
X
13.76
0
13.76
X
13.76
0
13.76
X
13.76
0
13.76
0
13.76
X
13.76
13.60
13.6
0
13.6
X
13.6
0
13.6
X
13.6
0
13.6
0
13.6
X
13.6
0
13.6
X
13.6
0
13.6
X
13.6
0
13.6
13.440
13.44
X
13.44
0
13.44
X
13.44
0
13.44
X
13.44
0
13.44
0
13.44
X
13.44
13.280
13.28
X
13.28
0
13.28
X
13.28
0
13.28
0
13.28
X
13.28
13.120
13.12
X
13.12
0
13.12
X
13.12
0
13.12
X
13.12
12.960
12.96
X
12.96
0
12.96
0
12.96
X
12.96
12.80
12.8
X
12.8
0
12.8
X
12.8
12.640
12.64
X
12.64
0
12.64
X
12.64
12.480
12.48
X
12.48
0
12.48
X
12.48
12.320
12.32
X
12.32
0
12.32
12.160
12.16
X
12.16
X
12.16
120
12
X
12
0
12
X
12
11.840
11.84
X
11.84
0
11.84
X
11.84
11.680
11.68
X
11.68
0
11.68
X
11.68
11.520
11.52
X
11.52
0
11.52
X
11.52
11.360
11.36
X
11.36
0
11.36
X
11.36
11.20
11.2
X
11.2
0
11.2
11.040
11.04
X
11.04
10.880
10.88
上一篇文章: CHFJPY |瑞郎/日元 日线 1.0000 箱体-OX图-时间：2025-03-03 00:00:00 下一篇文章: 002121|科陆电子60分钟0.05箱体-OX图-日期: 2025-03-14 15:00:00