NZDCNY |纽币/人民币 日线 0.0100 箱体-OX图-时间：2025-03-03 00:00:00

国际外汇 发布于 2025-03-03 20:42 阅读量: 12
代码: NZDCNY 名称: 纽币/人民币 开盘价: 4.074 收盘价: 4.083 最高价: 4.084 最低价: 4.074 时间: 2025-03-03 00:00:00
X/Y123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100
4.77X
4.77
4.76X
4.76
0
4.76
4.75X
4.75
0
4.75
4.74X
4.74
0
4.74
4.73X
4.73
0
4.73
4.72X
4.72
0
4.72
4.71X
4.71
X
4.71
0
4.71
X
4.71
4.7X
4.7
0
4.7
X
4.7
0
4.7
X
4.7
0
4.7
4.69X
4.69
X
4.69
X
4.69
X
4.69
0
4.69
X
4.69
0
4.69
X
4.69
0
4.69
X
4.69
X
4.69
4.68X
4.68
0
4.68
X
4.68
0
4.68
X
4.68
0
4.68
X
4.68
0
4.68
X
4.68
0
4.68
0
4.68
X
4.68
0
4.68
X
4.68
0
4.68
4.67X
4.67
0
4.67
X
4.67
0
4.67
X
4.67
0
4.67
X
4.67
0
4.67
X
4.67
X
4.67
0
4.67
X
4.67
0
4.67
X
4.67
0
4.67
X
4.67
4.66X
4.66
X
4.66
0
4.66
X
4.66
0
4.66
X
4.66
X
4.66
0
4.66
X
4.66
0
4.66
X
4.66
0
4.66
X
4.66
X
4.66
0
4.66
X
4.66
0
4.66
X
4.66
0
4.66
X
4.66
0
4.66
X
4.66
4.65X
4.65
0
4.65
X
4.65
0
4.65
X
4.65
0
4.65
X
4.65
0
4.65
X
4.65
0
4.65
X
4.65
0
4.65
X
4.65
0
4.65
X
4.65
0
4.65
X
4.65
0
4.65
0
4.65
X
4.65
0
4.65
X
4.65
0
4.65
X
4.65
0
4.65
X
4.65
4.64X
4.64
0
4.64
X
4.64
0
4.64
X
4.64
0
4.64
X
4.64
X
4.64
0
4.64
X
4.64
0
4.64
0
4.64
0
4.64
X
4.64
0
4.64
X
4.64
0
4.64
X
4.64
0
4.64
X
4.64
0
4.64
X
4.64
0
4.64
X
4.64
0
4.64
4.63X
4.63
0
4.63
X
4.63
X
4.63
X
4.63
0
4.63
X
4.63
X
4.63
0
4.63
X
4.63
0
4.63
X
4.63
X
4.63
0
4.63
X
4.63
0
4.63
X
4.63
0
4.63
X
4.63
0
4.63
X
4.63
0
4.63
0
4.63
X
4.63
0
4.63
X
4.63
0
4.63
4.62X
4.62
0
4.62
X
4.62
0
4.62
X
4.62
0
4.62
X
4.62
0
4.62
X
4.62
0
4.62
X
4.62
0
4.62
X
4.62
0
4.62
X
4.62
X
4.62
0
4.62
X
4.62
0
4.62
X
4.62
0
4.62
X
4.62
0
4.62
0
4.62
X
4.62
X
4.62
0
4.62
0
4.62
0
4.62
X
4.62
4.61X
4.61
X
4.61
0
4.61
X
4.61
0
4.61
X
4.61
0
4.61
X
4.61
0
4.61
X
4.61
0
4.61
X
4.61
X
4.61
0
4.61
0
4.61
X
4.61
0
4.61
X
4.61
0
4.61
X
4.61
0
4.61
0
4.61
0
4.61
X
4.61
0
4.61
X
4.61
0
4.61
X
4.61
0
4.61
4.6X
4.6
X
4.6
0
4.6
X
4.6
0
4.6
X
4.6
0
4.6
X
4.6
0
4.6
0
4.6
X
4.6
0
4.6
X
4.6
0
4.6
X
4.6
0
4.6
X
4.6
0
4.6
X
4.6
0
4.6
0
4.6
X
4.6
0
4.6
X
4.6
0
4.6
X
4.6
0
4.6
4.590
4.59
X
4.59
0
4.59
X
4.59
0
4.59
X
4.59
0
4.59
X
4.59
0
4.59
X
4.59
0
4.59
X
4.59
X
4.59
0
4.59
X
4.59
X
4.59
0
4.59
X
4.59
0
4.59
X
4.59
0
4.59
X
4.59
0
4.59
X
4.59
0
4.59
0
4.59
X
4.59
0
4.59
4.580
4.58
X
4.58
0
4.58
X
4.58
0
4.58
X
4.58
0
4.58
X
4.58
0
4.58
X
4.58
0
4.58
X
4.58
0
4.58
X
4.58
0
4.58
X
4.58
0
4.58
X
4.58
X
4.58
0
4.58
X
4.58
0
4.58
X
4.58
0
4.58
X
4.58
0
4.58
X
4.58
0
4.58
0
4.58
4.570
4.57
X
4.57
0
4.57
0
4.57
X
4.57
0
4.57
X
4.57
0
4.57
X
4.57
X
4.57
0
4.57
X
4.57
0
4.57
X
4.57
0
4.57
X
4.57
0
4.57
X
4.57
0
4.57
X
4.57
0
4.57
0
4.57
X
4.57
0
4.57
X
4.57
X
4.57
0
4.57
X
4.57
0
4.57
4.560
4.56
X
4.56
0
4.56
X
4.56
0
4.56
X
4.56
0
4.56
X
4.56
X
4.56
X
4.56
0
4.56
X
4.56
0
4.56
X
4.56
0
4.56
X
4.56
0
4.56
X
4.56
0
4.56
X
4.56
0
4.56
X
4.56
0
4.56
X
4.56
0
4.56
X
4.56
0
4.56
X
4.56
0
4.56
X
4.56
0
4.56
X
4.56
4.550
4.55
X
4.55
0
4.55
0
4.55
X
4.55
0
4.55
X
4.55
0
4.55
X
4.55
0
4.55
X
4.55
0
4.55
X
4.55
0
4.55
X
4.55
0
4.55
X
4.55
0
4.55
X
4.55
0
4.55
X
4.55
0
4.55
X
4.55
0
4.55
X
4.55
0
4.55
X
4.55
0
4.55
X
4.55
0
4.55
0
4.55
X
4.55
0
4.55
X
4.55
4.540
4.54
X
4.54
0
4.54
X
4.54
0
4.54
X
4.54
0
4.54
X
4.54
0
4.54
X
4.54
0
4.54
X
4.54
0
4.54
0
4.54
X
4.54
X
4.54
0
4.54
0
4.54
X
4.54
0
4.54
0
4.54
X
4.54
0
4.54
X
4.54
0
4.54
X
4.54
0
4.54
X
4.54
0
4.54
X
4.54
X
4.54
X
4.54
4.530
4.53
X
4.53
0
4.53
X
4.53
0
4.53
0
4.53
X
4.53
0
4.53
X
4.53
0
4.53
X
4.53
X
4.53
0
4.53
X
4.53
0
4.53
X
4.53
0
4.53
0
4.53
X
4.53
0
4.53
0
4.53
X
4.53
0
4.53
X
4.53
0
4.53
X
4.53
0
4.53
X
4.53
0
4.53
X
4.53
X
4.53
4.520
4.52
X
4.52
0
4.52
0
4.52
X
4.52
0
4.52
X
4.52
0
4.52
X
4.52
0
4.52
X
4.52
0
4.52
X
4.52
0
4.52
X
4.52
0
4.52
0
4.52
X
4.52
0
4.52
X
4.52
0
4.52
X
4.52
0
4.52
X
4.52
0
4.52
X
4.52
0
4.52
X
4.52
4.510
4.51
X
4.51
0
4.51
0
4.51
0
4.51
X
4.51
X
4.51
0
4.51
X
4.51
0
4.51
X
4.51
0
4.51
X
4.51
0
4.51
X
4.51
X
4.51
0
4.51
X
4.51
0
4.51
0
4.51
X
4.51
0
4.51
X
4.51
0
4.51
X
4.51
4.50
4.5
0
4.5
X
4.5
0
4.5
X
4.5
0
4.5
X
4.5
0
4.5
X
4.5
0
4.5
X
4.5
X
4.5
0
4.5
X
4.5
0
4.5
X
4.5
0
4.5
X
4.5
0
4.5
0
4.5
X
4.5
0
4.5
4.490
4.49
X
4.49
X
4.49
0
4.49
X
4.49
0
4.49
X
4.49
0
4.49
X
4.49
0
4.49
X
4.49
0
4.49
X
4.49
0
4.49
X
4.49
0
4.49
X
4.49
X
4.49
0
4.49
X
4.49
0
4.49
4.480
4.48
X
4.48
0
4.48
X
4.48
0
4.48
X
4.48
0
4.48
X
4.48
0
4.48
0
4.48
X
4.48
0
4.48
X
4.48
0
4.48
X
4.48
0
4.48
X
4.48
0
4.48
X
4.48
0
4.48
4.470
4.47
X
4.47
0
4.47
X
4.47
0
4.47
X
4.47
0
4.47
X
4.47
0
4.47
X
4.47
0
4.47
X
4.47
0
4.47
X
4.47
0
4.47
X
4.47
0
4.47
X
4.47
4.460
4.46
X
4.46
0
4.46
0
4.46
X
4.46
0
4.46
X
4.46
0
4.46
0
4.46
X
4.46
0
4.46
0
4.46
X
4.46
0
4.46
X
4.46
4.450
4.45
X
4.45
0
4.45
0
4.45
X
4.45
0
4.45
X
4.45
0
4.45
X
4.45
0
4.45
X
4.45
4.440
4.44
0
4.44
X
4.44
0
4.44
X
4.44
0
4.44
X
4.44
0
4.44
X
4.44
4.430
4.43
0
4.43
X
4.43
0
4.43
X
4.43
0
4.43
4.420
4.42
X
4.42
0
4.42
X
4.42
4.410
4.41
X
4.41
X
4.41
0
4.41
X
4.41
4.40
4.4
X
4.4
0
4.4
X
4.4
0
4.4
X
4.4
4.390
4.39
X
4.39
0
4.39
X
4.39
0
4.39
4.380
4.38
X
4.38
0
4.38
X
4.38
4.370
4.37
X
4.37
0
4.37
X
4.37
4.360
4.36
X
4.36
0
4.36
X
4.36
4.350
4.35
0
4.35
X
4.35
4.340
4.34
X
4.34
4.330
4.33
X
4.33
X
4.33
X
4.33
4.320
4.32
X
4.32
0
4.32
X
4.32
0
4.32
X
4.32
4.310
4.31
X
4.31
0
4.31
X
4.31
0
4.31
X
4.31
4.30
4.3
X
4.3
X
4.3
0
4.3
X
4.3
0
4.3
X
4.3
4.290
4.29
X
4.29
0
4.29
X
4.29
0
4.29
X
4.29
0
4.29
X
4.29
4.280
4.28
X
4.28
0
4.28
X
4.28
0
4.28
X
4.28
0
4.28
X
4.28
4.270
4.27
X
4.27
X
4.27
0
4.27
X
4.27
0
4.27
0
4.27
X
4.27
4.260
4.26
X
4.26
0
4.26
X
4.26
0
4.26
X
4.26
0
4.26
X
4.26
4.250
4.25
X
4.25
0
4.25
X
4.25
0
4.25
X
4.25
0
4.25
X
4.25
4.240
4.24
X
4.24
0
4.24
X
4.24
0
4.24
X
4.24
0
4.24
X
4.24
4.230
4.23
X
4.23
0
4.23
X
4.23
0
4.23
X
4.23
0
4.23
X
4.23
4.220
4.22
X
4.22
0
4.22
X
4.22
0
4.22
0
4.22
4.210
4.21
X
4.21
0
4.21
X
4.21
4.20
4.2
X
4.2
0
4.2
X
4.2
4.190
4.19
X
4.19
0
4.19
X
4.19
4.180
4.18
X
4.18
0
4.18
X
4.18
4.170
4.17
X
4.17
0
4.17
X
4.17
4.160
4.16
X
4.16
0
4.16
4.150
4.15
X
4.15
4.140
4.14
X
4.14
4.130
4.13
X
4.13
4.120
4.12
X
4.12
4.110
4.11
X
4.11
4.10
4.1
X
4.1
4.090
4.09
X
4.09
4.080
4.08
X
4.08
4.070
4.07
X
4.07
4.060
4.06
X
4.06
4.050
4.05
X
4.05
4.040
4.04
X
4.04
4.030
4.03
X
4.03
4.020
4.02
X
4.02
4.010
4.01
X
4.01
40
4
3.99
3.98
上一篇文章: FXINDEX |美元指数 日线 1.0000 箱体-OX图-时间：2025-03-03 00:00:00 下一篇文章: HKDJPY |港元/日元 日线 0.1900 箱体-OX图-时间：2025-03-03 00:00:00